≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1455 集盛 / 乖離率河流圖(月)

1455 集盛

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8.788.97-0.19-2.12%5.02%8.898.898.44
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,8151,570萬5803.13張/筆8.650.7516.570.1
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
818742.9萬4401.86張/筆9.08-0.21 (-2.29%)

連續漲跌: 連2跌  ( -0.4元 / -4.36%)

財報評分: 最新26分 / 平均34分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 集盛董事會通過2026年第三季合併財務報告 (公告訊息 11/06 17:09)

• 集盛內部稽核主管異動 (公告訊息 11/06 17:06)

• 集盛向關係人取得使用權資產 (公告訊息 11/06 17:06)

• 集盛受邀參加統一證券舉辦之法說明會 (公告訊息 09/04 09:39)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 台股收漲702點　台積電漲10元至2380 (ETtoday新聞雲 08/10 13:34)

• 集盛董事會通過2026年第二季合併財務報告 (公告訊息 08/07 15:43)

• 更正集盛2025年度股東會年報部分內容 (公告訊息 08/07 13:42)

• 集盛2026年8月7日召開董事會--- 審議2026年第二季合併財務報告 (公告訊息 07/21 09:16)

• 2026台灣國際水周展10/14登場 水科技驅動AI產業轉型 (Anue鉅亨 07/08 12:43)

• 〈台股盤後〉海運、塑化及紡織神救援急拉900點收漲36點 單周大漲2208點 (Anue鉅亨 07/03 14:19)

1455 集盛 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M118.78-0.58-6.2%-6.2
5.616
6.552
7.488
8.424
9.36
10.3
11.23
12.17
13.1
26M109.36-0.58-5.84%-4.16
5.86
6.837
7.813
8.79
9.767
10.74
11.72
12.7
13.67
26M099.94-0.06-0.6%+4.67
5.698
6.648
7.597
8.547
9.497
10.45
11.4
12.35
13.3
26M0810+1.45+17%+5.08
5.71
6.662
7.613
8.565
9.517
10.47
11.42
12.37
13.32
26M078.55-1.45-14.5%-5.56
5.432
6.337
7.243
8.148
9.053
9.959
10.86
11.77
12.67
26M0610+1.39+16.1%+12.1
5.352
6.244
7.136
8.028
8.92
9.812
10.7
11.6
12.49
26M058.61+0.46+5.64%+1.77
5.076
5.922
6.768
7.614
8.46
9.306
10.15
11
11.84
26M048.15-0.47-5.45%-2.59
5.02
5.857
6.693
7.53
8.367
9.203
10.04
10.88
11.71
26M038.62+0.29+3.48%+0.15
5.164
6.025
6.885
7.746
8.607
9.467
10.33
11.19
12.05
26M028.33-0.54-6.09%+0.56
4.97
5.798
6.627
7.455
8.283
9.112
9.94
10.77
11.6
26M018.87+1.22+15.9%+9.91
4.842
5.649
6.456
7.263
8.07
8.877
9.684
10.49
11.3
25M127.65-0.04-0.52%-0.48
4.612
5.381
6.149
6.918
7.687
8.455
9.224
9.993
10.76
25M117.69-0.03-0.39%-5.33
4.874
5.686
6.499
7.311
8.123
8.936
9.748
10.56
11.37
25M107.72-1.24-13.8%-10.2
5.158
6.018
6.877
7.737
8.597
9.456
10.32
11.18
12.04
25M098.96-0.15-1.65%-0.3
5.392
6.291
7.189
8.088
8.987
9.885
10.78
11.68
12.58
25M089.11+0.22+2.47%+1.52
5.384
6.281
7.179
8.076
8.973
9.871
10.77
11.67
12.56
25M078.89-0.03-0.34%-2.09
5.448
6.356
7.264
8.172
9.08
9.988
10.9
11.8
12.71
25M068.92-0.51-5.41%-4.19
5.586
6.517
7.448
8.379
9.31
10.24
11.17
12.1
13.03
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M059.43-0.15-1.57%+0.43
5.634
6.573
7.512
8.451
9.39
10.33
11.27
12.21
13.15
25M049.58+0.42+4.59%-1.37
5.828
6.799
7.771
8.742
9.713
10.68
11.66
12.63
13.6
25M039.16-1.24-11.9%-4.88
5.778
6.741
7.704
8.667
9.63
10.59
11.56
12.52
13.48
25M0210.4+1.07+11.5%+5.73
5.902
6.886
7.869
8.853
9.837
10.82
11.8
12.79
13.77
25M019.33-0.45-4.6%-3.85
5.822
6.792
7.763
8.733
9.703
10.67
11.64
12.61
13.58
24M129.78-0.22-2.2%-2.3
6.006
7.007
8.008
9.009
10.01
11.01
12.01
13.01
14.01
24M1110-0.25-2.44%-4.46
6.28
7.327
8.373
9.42
10.47
11.51
12.56
13.61
14.65
24M1010.25-0.9-8.07%-6.39
6.57
7.665
8.76
9.855
10.95
12.04
13.14
14.23
15.33
24M0911.15-0.3-2.62%-5.91
7.11
8.295
9.48
10.66
11.85
13.03
14.22
15.4
16.59
24M0811.45-1.5-11.6%-9.61
7.6
8.867
10.13
11.4
12.67
13.93
15.2
16.47
17.73
24M0712.95-0.65-4.78%-4.66
8.15
9.508
10.87
12.22
13.58
14.94
16.3
17.66
19.02
24M0613.6-0.6-4.23%-4.45
8.54
9.963
11.39
12.81
14.23
15.66
17.08
18.5
19.93
24M0514.2-0.7-4.7%-2.07
8.7
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
24M0414.9+0.5+3.47%+6.68
8.38
9.777
11.17
12.57
13.97
15.36
16.76
18.16
19.55
24M0314.4+1.8+14.3%+16.4
7.42
8.657
9.893
11.13
12.37
13.6
14.84
16.08
17.31
24M0212.6+2.5+24.8%+12.3
6.73
7.852
8.973
10.09
11.22
12.34
13.46
14.58
15.7
24M0110.1-0.85-7.76%-5.46
6.41
7.478
8.547
9.615
10.68
11.75
12.82
13.89
14.96
23M1210.95-0.05-0.45%+2.98
6.38
7.443
8.507
9.57
10.63
11.7
12.76
13.82
14.89
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1111+1.05+10.6%+7.91
6.116
7.135
8.155
9.174
10.19
11.21
12.23
13.25
14.27
23M109.95+0.32+3.32%+2.44
5.828
6.799
7.771
8.742
9.713
10.68
11.66
12.63
13.6
23M099.63+0.07+0.73%-0.86
5.828
6.799
7.771
8.742
9.713
10.68
11.66
12.63
13.6
23M089.56-0.39-3.92%-4.75
6.022
7.026
8.029
9.033
10.04
11.04
12.04
13.05
14.05
23M079.95-0.65-6.13%-3.55
6.19
7.222
8.253
9.285
10.32
11.35
12.38
13.41
14.44
23M0610.6+0.2+1.92%+1.44
6.27
7.315
8.36
9.405
10.45
11.49
12.54
13.58
14.63
23M0510.4+0.05+0.48%-0.95
6.3
7.35
8.4
9.45
10.5
11.55
12.6
13.65
14.7
23M0410.35-0.4-3.72%-3.57
6.44
7.513
8.587
9.66
10.73
11.81
12.88
13.95
15.03
23M0310.75-0.35-3.15%-0.92
6.51
7.595
8.68
9.765
10.85
11.94
13.02
14.1
15.19
23M0211.1+0.4+3.74%+3.58
6.43
7.502
8.573
9.645
10.72
11.79
12.86
13.93
15
23M0110.7+0.35+3.38%+0.63
6.38
7.443
8.507
9.57
10.63
11.7
12.76
13.82
14.89
22M1210.35-0.5-4.61%+0.78
6.162
7.189
8.216
9.243
10.27
11.3
12.32
13.35
14.38
22M1110.85+1.24+12.9%+9.15
5.964
6.958
7.952
8.946
9.94
10.93
11.93
12.92
13.92
22M109.61+0.25+2.67%-3.32
5.964
6.958
7.952
8.946
9.94
10.93
11.93
12.92
13.92
22M099.36-1.49-13.7%-10.6
6.282
7.329
8.376
9.423
10.47
11.52
12.56
13.61
14.66
22M0810.85-0.35-3.12%-2.25
6.66
7.77
8.88
9.99
11.1
12.21
13.32
14.43
15.54
22M0711.2-0.05-0.44%-6.54
7.19
8.388
9.587
10.78
11.98
13.18
14.38
15.58
16.78
22M0611.25-2.25-16.7%-12.9
7.75
9.042
10.33
11.62
12.92
14.21
15.5
16.79
18.08
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0513.5-0.5-3.57%-9.19
8.92
10.41
11.89
13.38
14.87
16.35
17.84
19.33
20.81
22M0414-3.1-18.1%-9.58
9.29
10.84
12.39
13.93
15.48
17.03
18.58
20.13
21.68
22M0317.1+1.75+11.4%+8.11
9.49
11.07
12.65
14.23
15.82
17.4
18.98
20.56
22.14
22M0215.35+0.35+2.33%-1.6
9.36
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.84
22M0115-1.45-8.81%-5.36
9.51
11.09
12.68
14.26
15.85
17.43
19.02
20.6
22.19
21M1216.45+0.35+2.17%-0.6
9.93
11.58
13.24
14.89
16.55
18.2
19.86
21.51
23.17
21M1116.1-1-5.85%-11.5
10.91
12.73
14.55
16.36
18.18
20
21.82
23.64
25.46
21M1017.1-4.25-19.9%-12.5
11.73
13.68
15.64
17.6
19.55
21.5
23.46
25.41
27.37
21M0921.35+1.15+5.69%+2.23
12.53
14.62
16.71
18.79
20.88
22.97
25.06
27.15
29.24
21M0820.2-0.9-4.27%-7.06
13.04
15.21
17.39
19.56
21.73
23.91
26.08
28.25
30.43
21M0721.1-2.8-11.7%-9.7
14.02
16.36
18.69
21.03
23.37
25.7
28.04
30.38
32.71
21M0623.9-1.2-4.78%+8.31
13.24
15.45
17.65
19.86
22.07
24.27
26.48
28.69
30.89
21M0525.1+7.9+45.9%+39.2
10.82
12.62
14.43
16.23
18.03
19.84
21.64
23.44
25.25
21M0417.2+5.4+45.8%+29.8
7.95
9.275
10.6
11.92
13.25
14.58
15.9
17.23
18.55
21M0311.8+1.05+9.77%+12.7
6.284
7.331
8.379
9.426
10.47
11.52
12.57
13.62
14.66
21M0210.75+1.88+21.2%+4.64
6.164
7.191
8.219
9.246
10.27
11.3
12.33
13.36
14.38
21M018.87-2.33-20.8%-9.7
5.894
6.876
7.859
8.841
9.823
10.81
11.79
12.77
13.75
20M1211.2+1.8+19.1%+17.4
5.724
6.678
7.632
8.586
9.54
10.49
11.45
12.4
13.36
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M119.4+1.38+17.2%+8.34
5.206
6.074
6.941
7.809
8.677
9.544
10.41
11.28
12.15
20M108.02-0.59-6.85%-5.46
5.09
5.938
6.787
7.635
8.483
9.332
10.18
11.03
11.88
20M098.61-0.21-2.38%+6.56
4.848
5.656
6.464
7.272
8.08
8.888
9.696
10.5
11.31
20M088.82+2.01+29.5%+16.4
4.546
5.304
6.061
6.819
7.577
8.334
9.092
9.85
10.61
20M076.81-0.29-4.08%-2.39
4.186
4.884
5.581
6.279
6.977
7.674
8.372
9.07
9.767
20M067.1+0.08+1.14%-2.29
4.36
5.087
5.813
6.54
7.267
7.993
8.72
9.447
10.17
20M057.02-0.66-8.59%+1.94
4.132
4.821
5.509
6.198
6.887
7.575
8.264
8.953
9.641
20M047.68+1.72+28.9%+12.1
4.112
4.797
5.483
6.168
6.853
7.539
8.224
8.909
9.595
20M035.96-0.96-13.9%-11.7
4.05
4.725
5.4
6.075
6.75
7.425
8.1
8.775
9.45
20M026.92-0.45-6.11%-6.86
4.458
5.201
5.944
6.687
7.43
8.173
8.916
9.659
10.4
20M017.37-0.63-7.87%-5.15
4.662
5.439
6.216
6.993
7.77
8.547
9.324
10.1
10.88
19M128+0.06+0.76%-0.12
4.806
5.607
6.408
7.209
8.01
8.811
9.612
10.41
11.21
19M117.94-0.15-1.85%-3.25
4.924
5.745
6.565
7.386
8.207
9.027
9.848
10.67
11.49
19M108.09-0.5-5.82%-3.61
5.036
5.875
6.715
7.554
8.393
9.233
10.07
10.91
11.75
19M098.59+0.09+1.06%-0.5
5.18
6.043
6.907
7.77
8.633
9.497
10.36
11.22
12.09
19M088.5-0.31-3.52%-2.49
5.23
6.102
6.973
7.845
8.717
9.588
10.46
11.33
12.2
19M078.81-0.03-0.34%-0.97
5.338
6.228
7.117
8.007
8.897
9.786
10.68
11.57
12.46
19M068.84-0.2-2.21%-0.93
5.354
6.246
7.139
8.031
8.923
9.816
10.71
11.6
12.49
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M059.04+0.15+1.69%+0.26
5.41
6.312
7.213
8.115
9.017
9.918
10.82
11.72
12.62
19M048.89-0.23-2.52%-2.13
5.45
6.358
7.267
8.175
9.083
9.992
10.9
11.81
12.72
19M039.12-0.12-1.3%0
5.472
6.384
7.296
8.208
9.12
10.03
10.94
11.86
12.77
19M029.24+0.24+2.67%+2.14
5.428
6.333
7.237
8.142
9.047
9.951
10.86
11.76
12.67
19M019+0.1+1.12%-0.59
5.432
6.337
7.243
8.148
9.053
9.959
10.86
11.77
12.67
18M128.9-0.36-3.89%-1.91
5.444
6.351
7.259
8.166
9.073
9.981
10.89
11.8
12.7
18M119.26+0.2+2.21%-3.78
5.774
6.736
7.699
8.661
9.623
10.59
11.55
12.51
13.47
18M109.06-1.49-14.1%-9.88
6.032
7.037
8.043
9.048
10.05
11.06
12.06
13.07
14.07
18M0910.5500%+1.8
6.218
7.254
8.291
9.327
10.36
11.4
12.44
13.47
14.51
18M0810.55+0.56+5.61%+2.29
6.188
7.219
8.251
9.282
10.31
11.34
12.38
13.41
14.44
18M079.99-0.41-3.94%-4.37
6.268
7.313
8.357
9.402
10.45
11.49
12.54
13.58
14.63
18M0610.4-0.55-5.02%-1.89
6.36
7.42
8.48
9.54
10.6
11.66
12.72
13.78
14.84
18M0510.95+0.5+4.78%+2.82
6.39
7.455
8.52
9.585
10.65
11.72
12.78
13.84
14.91
18M0410.45-0.1-0.95%-1.88
6.39
7.455
8.52
9.585
10.65
11.72
12.78
13.84
14.91
18M0310.55-0.4-3.65%-5.1
6.67
7.782
8.893
10.01
11.12
12.23
13.34
14.45
15.56
18M0210.95-0.9-7.59%-7.72
7.12
8.307
9.493
10.68
11.87
13.05
14.24
15.43
16.61
18M0111.85-0.95-7.42%-4.18
7.42
8.657
9.893
11.13
12.37
13.6
14.84
16.08
17.31
17M1212.8+0.35+2.81%+2.67
7.48
8.727
9.973
11.22
12.47
13.71
14.96
16.21
17.45
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1112.45+0.3+2.47%+8.01
6.916
8.069
9.221
10.37
11.53
12.68
13.83
14.98
16.14
17M1012.15+2.17+21.7%+16.8
6.24
7.28
8.32
9.36
10.4
11.44
12.48
13.52
14.56
17M099.98+0.91+10%+6.36
5.63
6.568
7.507
8.445
9.383
10.32
11.26
12.2
13.14
17M089.07-0.03-0.33%-2.89
5.604
6.538
7.472
8.406
9.34
10.27
11.21
12.14
13.08
17M079.1-0.75-7.61%-1.8
5.56
6.487
7.413
8.34
9.267
10.19
11.12
12.05
12.97
17M069.85+1+11.3%+5.54
5.6
6.533
7.467
8.4
9.333
10.27
11.2
12.13
13.07
17M058.85-0.45-4.84%-6.68
5.69
6.638
7.587
8.535
9.483
10.43
11.38
12.33
13.28
17M049.3-1-9.71%-10.1
6.21
7.245
8.28
9.315
10.35
11.39
12.42
13.46
14.49
17M0310.3-1.15-10%-3.59
6.41
7.478
8.547
9.615
10.68
11.75
12.82
13.89
14.96
17M0211.45+1.15+11.2%+10.7
6.206
7.24
8.275
9.309
10.34
11.38
12.41
13.45
14.48
17M0110.3+1.02+11%+6.92
5.78
6.743
7.707
8.67
9.633
10.6
11.56
12.52
13.49
16M129.28-0.04-0.43%+4.35
5.336
6.225
7.115
8.004
8.893
9.783
10.67
11.56
12.45
16M119.32+1.24+15.3%+8.37
5.16
6.02
6.88
7.74
8.6
9.46
10.32
11.18
12.04
16M108.08-0.32-3.81%-3.08
5.002
5.836
6.669
7.503
8.337
9.17
10
10.84
11.67
16M098.4-0.13-1.52%-1.95
5.14
5.997
6.853
7.71
8.567
9.423
10.28
11.14
11.99
16M088.53-0.24-2.74%+1.15
5.06
5.903
6.747
7.59
8.433
9.277
10.12
10.96
11.81
16M078.77+0.77+9.62%+5.07
5.008
5.843
6.677
7.512
8.347
9.181
10.02
10.85
11.69
16M068-0.27-3.26%-3.34
4.966
5.794
6.621
7.449
8.277
9.104
9.932
10.76
11.59
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M058.27-0.29-3.39%-4.02
5.17
6.032
6.893
7.755
8.617
9.478
10.34
11.2
12.06
16M048.56-0.46-5.1%-5.1
5.412
6.314
7.216
8.118
9.02
9.922
10.82
11.73
12.63
16M039.02-0.46-4.85%-1.85
5.514
6.433
7.352
8.271
9.19
10.11
11.03
11.95
12.87
16M029.48+0.41+4.52%+5.69
5.382
6.279
7.176
8.073
8.97
9.867
10.76
11.66
12.56
16M019.07+0.71+8.49%+7.76
5.05
5.892
6.733
7.575
8.417
9.258
10.1
10.94
11.78
15M128.36+0.54+6.91%-2.18
5.128
5.983
6.837
7.692
8.547
9.401
10.26
11.11
11.97
15M117.82-1.64-17.3%-16
5.586
6.517
7.448
8.379
9.31
10.24
11.17
12.1
13.03
15M109.46-1.19-11.2%-5.65
6.016
7.019
8.021
9.024
10.03
11.03
12.03
13.03
14.04
15M0910.65+0.68+6.82%-2.05
6.524
7.611
8.699
9.786
10.87
11.96
13.05
14.14
15.22
15M089.97-2.03-16.9%-17.6
7.264
8.475
9.685
10.9
12.11
13.32
14.53
15.74
16.95
15M0712-2.35-16.4%-5.88
7.65
8.925
10.2
11.48
12.75
14.02
15.3
16.58
17.85
15M0614.35+2.45+20.6%+15.4
7.46
8.703
9.947
11.19
12.43
13.68
14.92
16.16
17.41
15M0511.9+0.85+7.69%+11.2
6.422
7.492
8.563
9.633
10.7
11.77
12.84
13.91
14.98
15M0411.05+1.89+20.6%+12.8
5.878
6.858
7.837
8.817
9.797
10.78
11.76
12.74
13.72
15M039.16-0.02-0.22%+0.44
5.472
6.384
7.296
8.208
9.12
10.03
10.94
11.86
12.77
15M029.18+0.16+1.77%+0.88
5.46
6.37
7.28
8.19
9.1
10.01
10.92
11.83
12.74
15M019.02-0.08-0.88%+3.09
5.25
6.125
7
7.875
8.75
9.625
10.5
11.37
12.25
14M129.1+0.97+11.9%+6.56
5.124
5.978
6.832
7.686
8.54
9.394
10.25
11.1
11.96
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M118.13-0.26-3.1%-3.79
5.07
5.915
6.76
7.605
8.45
9.295
10.14
10.98
11.83
14M108.39-0.44-4.98%-3.49
5.216
6.085
6.955
7.824
8.693
9.563
10.43
11.3
12.17
14M098.83-0.03-0.34%-1.41
5.374
6.27
7.165
8.061
8.957
9.852
10.75
11.64
12.54
14M088.86-0.32-3.49%-3.03
5.482
6.396
7.309
8.223
9.137
10.05
10.96
11.88
12.79
14M079.18-0.19-2.03%-2.06
5.624
6.561
7.499
8.436
9.373
10.31
11.25
12.19
13.12
14M069.37-0.2-2.09%-0.11
5.628
6.566
7.504
8.442
9.38
10.32
11.26
12.19
13.13
14M059.57+0.37+4.02%+0.14
5.734
6.69
7.645
8.601
9.557
10.51
11.47
12.42
13.38
14M049.2-0.7-7.07%-5.15
5.82
6.79
7.76
8.73
9.7
10.67
11.64
12.61
13.58
14M039.9-0.1-1%-0.83
5.99
6.988
7.987
8.985
9.983
10.98
11.98
12.98
13.98
14M0210-0.05-0.5%-1.32
6.08
7.093
8.107
9.12
10.13
11.15
12.16
13.17
14.19
14M0110.05-0.3-2.9%-2.27
6.17
7.198
8.227
9.255
10.28
11.31
12.34
13.37
14.4
13M1210.35-0.1-0.96%-0.96
6.27
7.315
8.36
9.405
10.45
11.49
12.54
13.58
14.63
13M1110.45-0.1-0.95%-0.16
6.28
7.327
8.373
9.42
10.47
11.51
12.56
13.61
14.65
13M1010.55+0.15+1.44%+3.77
6.1
7.117
8.133
9.15
10.17
11.18
12.2
13.22
14.23
13M0910.4+0.85+8.9%+4.38
5.978
6.974
7.971
8.967
9.963
10.96
11.96
12.95
13.95
13M089.55-0.39-3.92%-0.35
5.75
6.708
7.667
8.625
9.583
10.54
11.5
12.46
13.42
13M079.94+0.68+7.34%+4.23
5.722
6.676
7.629
8.583
9.537
10.49
11.44
12.4
13.35
13M069.26-0.15-1.59%+0.36
5.536
6.459
7.381
8.304
9.227
10.15
11.07
11.99
12.92
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M059.41+0.4+4.44%+1.18
5.58
6.51
7.44
8.37
9.3
10.23
11.16
12.09
13.02
13M049.01-0.47-4.96%-5.12
5.698
6.648
7.597
8.547
9.497
10.45
11.4
12.35
13.3
13M039.48-0.52-5.2%-3.17
5.874
6.853
7.832
8.811
9.79
10.77
11.75
12.73
13.71
13M0210+0.11+1.11%+1.08
5.936
6.925
7.915
8.904
9.893
10.88
11.87
12.86
13.85
13M019.89+0.1+1.02%+4.18
5.696
6.645
7.595
8.544
9.493
10.44
11.39
12.34
13.29
12M129.79+0.99+11.2%+6.76
5.502
6.419
7.336
8.253
9.17
10.09
11
11.92
12.84
12M118.8-0.12-1.35%-6.28
5.634
6.573
7.512
8.451
9.39
10.33
11.27
12.21
13.15
12M108.92-1.53-14.6%-9.04
5.884
6.865
7.845
8.826
9.807
10.79
11.77
12.75
13.73
12M0910.45+0.4+3.98%+4.4
6.006
7.007
8.008
9.009
10.01
11.01
12.01
13.01
14.01
12M0810.05+0.52+5.46%+4.15
5.79
6.755
7.72
8.685
9.65
10.61
11.58
12.54
13.51
12M079.53+0.16+1.71%-1.07
5.78
6.743
7.707
8.67
9.633
10.6
11.56
12.52
13.49
12M069.37-0.63-6.3%-4.26
5.872
6.851
7.829
8.808
9.787
10.77
11.74
12.72
13.7
12M0510+0.01+0.1%-3.82
6.238
7.278
8.317
9.357
10.4
11.44
12.48
13.52
14.56
12M049.99-1.21-10.8%-16.4
7.168
8.363
9.557
10.75
11.95
13.14
14.34
15.53
16.73
12M0311.2-3.45-23.5%-14.3
7.84
9.147
10.45
11.76
13.07
14.37
15.68
16.99
18.29
12M0214.65+1.3+9.74%+13
7.78
9.077
10.37
11.67
12.97
14.26
15.56
16.86
18.15
12M0113.35+2.45+22.5%+11.7
7.17
8.365
9.56
10.75
11.95
13.14
14.34
15.53
16.73
11M1210.9-0.7-6.03%-12.3
7.46
8.703
9.947
11.19
12.43
13.68
14.92
16.16
17.41
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1111.6-3.2-21.6%-13.8
8.07
9.415
10.76
12.1
13.45
14.79
16.14
17.48
18.83
11M1014.8+0.85+6.09%-5.13
9.36
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.84
11M0913.95-4.1-22.7%-16.6
10.04
11.71
13.39
15.06
16.73
18.41
20.08
21.75
23.43
11M0818.05-0.15-0.82%+2.65
10.55
12.31
14.07
15.82
17.58
19.34
21.1
22.86
24.62
11M0718.2+1.7+10.3%+3.61
10.54
12.3
14.05
15.81
17.57
19.32
21.08
22.84
24.59
11M0616.5-1.5-8.33%-7.56
10.71
12.49
14.28
16.06
17.85
19.63
21.42
23.2
24.99
11M0518-1.05-5.51%-5.1
11.38
13.28
15.17
17.07
18.97
20.86
22.76
24.66
26.55
11M0419.05-0.8-4.03%-2.14
11.68
13.63
15.57
17.52
19.47
21.41
23.36
25.31
27.25
11M0319.85+0.35+1.79%+1.28
11.76
13.72
15.68
17.64
19.6
21.56
23.52
25.48
27.44
11M0219.5+0.05+0.26%+5.12
11.13
12.98
14.84
16.69
18.55
20.4
22.26
24.12
25.97
11M0119.45+2.75+16.5%+14.1
10.23
11.93
13.64
15.34
17.05
18.76
20.46
22.16
23.87
10M1216.7+1.7+11.3%+4.05
9.63
11.23
12.84
14.44
16.05
17.65
19.26
20.86
22.47
10M1115-1.45-8.81%-4.15
9.39
10.95
12.52
14.08
15.65
17.21
18.78
20.34
21.91
10M1016.45+0.95+6.13%+5.56
9.35
10.91
12.47
14.02
15.58
17.14
18.7
20.26
21.82
10M0915.5+0.7+4.73%+4.97
8.86
10.34
11.81
13.29
14.77
16.24
17.72
19.2
20.67
10M0814.8+0.8+5.71%+4.59
8.49
9.905
11.32
12.73
14.15
15.56
16.98
18.39
19.81
10M0714+0.35+2.56%+0.72
8.34
9.73
11.12
12.51
13.9
15.29
16.68
18.07
19.46
10M0613.65-0.4-2.85%-7.56
8.86
10.34
11.81
13.29
14.77
16.24
17.72
19.2
20.67
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0514.05-2.55-15.4%-4.85
8.86
10.34
11.81
13.29
14.77
16.24
17.72
19.2
20.67
10M0416.6+2.95+21.6%+13.7
8.76
10.22
11.68
13.14
14.6
16.06
17.52
18.98
20.44
10M0313.65+0.1+0.74%+4.46
7.84
9.147
10.45
11.76
13.07
14.37
15.68
16.99
18.29
10M0213.55+1.55+12.9%+5.04
7.74
9.03
10.32
11.61
12.9
14.19
15.48
16.77
18.06
10M0112-1.15-8.75%-5.01
7.58
8.843
10.11
11.37
12.63
13.9
15.16
16.42
17.69
09M1213.15+0.4+3.14%+2.33
7.71
8.995
10.28
11.56
12.85
14.13
15.42
16.7
17.99
09M1112.75+0.1+0.79%+9.95
6.958
8.118
9.277
10.44
11.6
12.76
13.92
15.08
16.24
09M1012.65+3.26+34.7%+24.7
6.086
7.1
8.115
9.129
10.14
11.16
12.17
13.19
14.2
09M099.39+1+11.9%+9.95
5.124
5.978
6.832
7.686
8.54
9.394
10.25
11.1
11.96
09M088.39+0.55+7.02%+17.6
4.282
4.996
5.709
6.423
7.137
7.85
8.564
9.278
9.991
09M077.84+2.66+51.4%+27
3.704
4.321
4.939
5.556
6.173
6.791
7.408
8.025
8.643
09M065.18-0.32-5.82%+0.45
3.094
3.61
4.125
4.641
5.157
5.672
6.188
6.704
7.219
09M055.5+0.71+14.8%+14.4
2.884
3.365
3.845
4.326
4.807
5.287
5.768
6.249
6.729
09M044.79+0.66+16%+12.7
2.55
2.975
3.4
3.825
4.25
4.675
5.1
5.525
5.95
09M034.13+0.3+7.83%+6.72
2.322
2.709
3.096
3.483
3.87
4.257
4.644
5.031
5.418
09M023.83+0.18+4.93%+0.79
2.28
2.66
3.04
3.42
3.8
4.18
4.56
4.94
5.32
09M013.65-0.27-6.89%-3.18
2.262
2.639
3.016
3.393
3.77
4.147
4.524
4.901
5.278
08M123.92+0.18+4.81%+2.62
2.292
2.674
3.056
3.438
3.82
4.202
4.584
4.966
5.348
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M113.74-0.06-1.58%-4.75
2.356
2.749
3.141
3.534
3.927
4.319
4.712
5.105
5.497
08M103.8-0.44-10.4%-17.2
2.754
3.213
3.672
4.131
4.59
5.049
5.508
5.967
6.426
08M094.24-1.49-26%-17.9
3.098
3.614
4.131
4.647
5.163
5.68
6.196
6.712
7.229
08M085.73+0.21+3.8%-2.61
3.53
4.118
4.707
5.295
5.883
6.472
7.06
7.648
8.237
08M075.52-0.88-13.8%-16.9
3.986
4.65
5.315
5.979
6.643
7.308
7.972
8.636
9.301
08M066.4-1.61-20.1%-15.5
4.542
5.299
6.056
6.813
7.57
8.327
9.084
9.841
10.6
08M058.01-0.29-3.49%-1.68
4.888
5.703
6.517
7.332
8.147
8.961
9.776
10.59
11.41
08M048.3+0.17+2.09%+1.59
4.902
5.719
6.536
7.353
8.17
8.987
9.804
10.62
11.44
08M038.13+0.05+0.62%+5.08
4.642
5.416
6.189
6.963
7.737
8.51
9.284
10.06
10.83
08M028.08+1.08+15.4%+6.46
4.554
5.313
6.072
6.831
7.59
8.349
9.108
9.867
10.63
08M017-0.69-8.97%-6
4.468
5.213
5.957
6.702
7.447
8.191
8.936
9.681
10.43
07M127.69+0.04+0.52%-6.37
4.928
5.749
6.571
7.392
8.213
9.035
9.856
10.68
11.5
07M117.65-1.65-17.7%-14.2
5.35
6.242
7.133
8.025
8.917
9.808
10.7
11.59
12.48
07M109.3-0.5-5.1%-3.12
5.76
6.72
7.68
8.64
9.6
10.56
11.52
12.48
13.44
07M099.8+0.1+1.03%+1
5.822
6.792
7.763
8.733
9.703
10.67
11.64
12.61
13.58
07M089.7+0.09+0.94%+3.52
5.622
6.559
7.496
8.433
9.37
10.31
11.24
12.18
13.12
07M079.61+0.81+9.2%+6.82
5.398
6.298
7.197
8.097
8.997
9.896
10.8
11.7
12.6
07M068.8+0.22+2.56%+1.23
5.216
6.085
6.955
7.824
8.693
9.563
10.43
11.3
12.17
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M058.58-0.12-1.38%+0.59
5.118
5.971
6.824
7.677
8.53
9.383
10.24
11.09
11.94
07M048.7+0.39+4.69%+2.11
5.112
5.964
6.816
7.668
8.52
9.372
10.22
11.08
11.93
07M038.31-0.24-2.81%+1.3
4.922
5.742
6.563
7.383
8.203
9.024
9.844
10.66
11.48
07M028.55+0.8+10.3%+3.64
4.95
5.775
6.6
7.425
8.25
9.075
9.9
10.72
11.55
07M017.75-0.7-8.28%-2.76
4.782
5.579
6.376
7.173
7.97
8.767
9.564
10.36
11.16
06M128.45+0.74+9.6%+10.9
4.57
5.332
6.093
6.855
7.617
8.378
9.14
9.902
10.66
06M117.71+1.02+15.2%+12.4
4.114
4.8
5.485
6.171
6.857
7.542
8.228
8.914
9.599