≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1456 怡華 / 乖離率河流圖(月)

1456 怡華

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.315.5-0.2-1.29%7.74%15.1515.314.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
72106.8萬531.36張/筆14.830.785.290.05
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3250.11萬321.01張/筆15.50 (0%)

連續漲跌: 連2平盤→跌  ( -0.2元 / -1.29%)

財報評分: 最新51分 / 平均30分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 怡華召開法人說明會相關資訊 (公告訊息 08/28 17:23)

• 怡華董事會通過2026年度第2季合併財務報告。 (公告訊息 08/10 17:18)

• 怡華董事會決議通過台南市鹽水區仁光段土地新建工程承攬契約案。 (公告訊息 08/10 14:46)

• 2026年第二季財務報告董事會預計召開日期為2026年08月10日 (公告訊息 07/24 18:02)

• 怡華向關係人取得不動產相關資料 (公告訊息 07/02 17:07)

1456 怡華 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1115.3-0.15-0.97%+1.1
9.08
10.59
12.11
13.62
15.13
16.65
18.16
19.67
21.19
26M1015.45+0.8+5.46%+5.34
8.8
10.27
11.73
13.2
14.67
16.13
17.6
19.07
20.53
26M0914.65+0.75+5.4%+3.29
8.51
9.928
11.35
12.76
14.18
15.6
17.02
18.44
19.86
26M0813.9-0.1-0.71%-1.42
8.46
9.87
11.28
12.69
14.1
15.51
16.92
18.33
19.74
26M0714-0.4-2.78%+2.19
8.22
9.59
10.96
12.33
13.7
15.07
16.44
17.81
19.18
26M0614.4+1.7+13.4%+5.88
8.16
9.52
10.88
12.24
13.6
14.96
16.32
17.68
19.04
26M0512.7-1-7.3%-4.75
8
9.333
10.67
12
13.33
14.67
16
17.33
18.67
26M0413.7+0.1+0.74%+1.86
8.07
9.415
10.76
12.1
13.45
14.79
16.14
17.48
18.83
26M0313.6+0.55+4.21%+2.64
7.95
9.275
10.6
11.92
13.25
14.57
15.9
17.22
18.55
26M0213.05-0.05-0.38%-0.51
7.87
9.182
10.49
11.8
13.12
14.43
15.74
17.05
18.36
26M0113.1-0.1-0.76%-1.26
7.96
9.287
10.61
11.94
13.27
14.59
15.92
17.25
18.57
25M1213.2-0.3-2.22%+0.64
7.87
9.182
10.49
11.8
13.12
14.43
15.74
17.05
18.36
25M1113.5+0.85+6.72%+5.19
7.7
8.983
10.27
11.55
12.83
14.12
15.4
16.68
17.97
25M1012.65+0.3+2.43%+2.57
7.4
8.633
9.867
11.1
12.33
13.57
14.8
16.03
17.27
25M0912.35+0.35+2.92%+0.41
7.38
8.61
9.84
11.07
12.3
13.53
14.76
15.99
17.22
25M0812-0.55-4.38%-4.64
7.55
8.808
10.07
11.32
12.58
13.84
15.1
16.36
17.62
25M0712.55-0.65-4.92%-3.34
7.79
9.088
10.39
11.68
12.98
14.28
15.58
16.88
18.18
25M0613.200%-0.75
7.98
9.31
10.64
11.97
13.3
14.63
15.96
17.29
18.62
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0513.2-0.3-2.22%-4.69
8.31
9.695
11.08
12.46
13.85
15.23
16.62
18
19.39
25M0413.5-1.35-9.09%-10.8
9.08
10.59
12.11
13.62
15.13
16.65
18.16
19.67
21.19
25M0314.85-2.2-12.9%-4.5
9.33
10.88
12.44
13.99
15.55
17.1
18.66
20.21
21.77
25M0217.05+2.3+15.6%+8.48
9.43
11
12.57
14.14
15.72
17.29
18.86
20.43
22
25M0114.75-0.6-3.91%-7.43
9.56
11.15
12.75
14.34
15.93
17.53
19.12
20.71
22.31
24M1215.35-2.35-13.3%-12
10.46
12.2
13.95
15.69
17.43
19.18
20.92
22.66
24.41
24M1117.7-1.55-8.05%-3.89
11.05
12.89
14.73
16.57
18.42
20.26
22.1
23.94
25.78
24M1019.25+0.95+5.19%-2.04
11.79
13.75
15.72
17.68
19.65
21.61
23.58
25.54
27.51
24M0918.3-3.1-14.5%-14.9
12.91
15.06
17.21
19.36
21.52
23.67
25.82
27.97
30.12
24M0821.4-3.45-13.9%-3.46
13.3
15.52
17.73
19.95
22.17
24.38
26.6
28.82
31.03
24M0724.85+4.6+22.7%+15.7
12.89
15.04
17.19
19.33
21.48
23.63
25.78
27.93
30.08
24M0620.25+0.9+4.65%-0.57
12.22
14.26
16.29
18.33
20.37
22.4
24.44
26.48
28.51
24M0519.35-2.15-10%-3.09
11.98
13.98
15.97
17.97
19.97
21.96
23.96
25.96
27.95
24M0421.5+2.45+12.9%+8.31
11.91
13.89
15.88
17.86
19.85
21.83
23.82
25.8
27.79
24M0319.05+0.05+0.26%+4.77
10.91
12.73
14.55
16.36
18.18
20
21.82
23.64
25.46
24M0219+2.5+15.2%+8.88
10.47
12.21
13.96
15.7
17.45
19.19
20.94
22.68
24.43
24M0116.5-0.35-2.08%-1.88
10.09
11.77
13.45
15.13
16.82
18.5
20.18
21.86
23.54
23M1216.85-0.25-1.46%+0.4
10.07
11.75
13.43
15.1
16.78
18.46
20.14
21.82
23.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1117.1+0.7+4.27%+2.7
9.99
11.65
13.32
14.98
16.65
18.31
19.98
21.64
23.31
23M1016.4-0.05-0.3%+0.82
9.76
11.39
13.01
14.64
16.27
17.89
19.52
21.15
22.77
23M0916.45+0.5+3.13%+1.02
9.77
11.4
13.03
14.65
16.28
17.91
19.54
21.17
22.8
23M0815.95-0.5-3.04%-2.35
9.8
11.43
13.07
14.7
16.33
17.97
19.6
21.23
22.87
23M0716.45-0.15-0.9%-0.8
9.95
11.61
13.27
14.92
16.58
18.24
19.9
21.56
23.22
23M0616.6-0.1-0.6%+1.74
9.79
11.42
13.05
14.68
16.32
17.95
19.58
21.21
22.84
23M0516.7+1.05+6.71%+5.58
9.49
11.07
12.65
14.23
15.82
17.4
18.98
20.56
22.14
23M0415.65+0.55+3.64%+2.18
9.19
10.72
12.25
13.78
15.32
16.85
18.38
19.91
21.44
23M0315.1-0.1-0.66%-1.31
9.18
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.42
23M0215.2-0.4-2.56%-1.19
9.23
10.77
12.31
13.84
15.38
16.92
18.46
20
21.54
23M0115.6+0.25+1.63%-1.16
9.47
11.05
12.63
14.2
15.78
17.36
18.94
20.52
22.1
22M1215.35-1.05-6.4%-3.76
9.57
11.16
12.76
14.35
15.95
17.54
19.14
20.73
22.33
22M1116.4+0.3+1.86%+1.44
9.7
11.32
12.93
14.55
16.17
17.78
19.4
21.02
22.63
22M1016.1+0.1+0.63%-1.63
9.82
11.46
13.09
14.73
16.37
18
19.64
21.28
22.91
22M0916-1-5.88%-3.71
9.97
11.63
13.29
14.95
16.62
18.28
19.94
21.6
23.26
22M0817+0.15+0.89%+1.09
10.09
11.77
13.45
15.13
16.82
18.5
20.18
21.86
23.54
22M0716.85+0.25+1.51%-5.16
10.66
12.44
14.21
15.99
17.77
19.54
21.32
23.1
24.87
22M0616.6-3.25-16.4%-11.8
11.29
13.17
15.05
16.93
18.82
20.7
22.58
24.46
26.34
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0519.85-0.15-0.75%-2.14
12.17
14.2
16.23
18.25
20.28
22.31
24.34
26.37
28.4
22M0420-1-4.76%-1.64
12.2
14.23
16.27
18.3
20.33
22.37
24.4
26.43
28.47
22M0321+1+5%+4.74
12.03
14.03
16.04
18.04
20.05
22.05
24.06
26.06
28.07
22M0220+0.85+4.44%-1.72
12.21
14.24
16.28
18.31
20.35
22.38
24.42
26.45
28.49
22M0119.15-2.75-12.6%-7.04
12.36
14.42
16.48
18.54
20.6
22.66
24.72
26.78
28.84
21M1221.9+1.15+5.54%+1.23
12.98
15.14
17.31
19.47
21.63
23.8
25.96
28.12
30.29
21M1120.75-1.5-6.74%-10.8
13.95
16.27
18.6
20.92
23.25
25.58
27.9
30.22
32.55
21M1022.25-4.5-16.8%-16.3
15.95
18.61
21.27
23.92
26.58
29.24
31.9
34.56
37.22
21M0926.75-4-13%-4.41
16.79
19.59
22.39
25.18
27.98
30.78
33.58
36.38
39.18
21M0830.75+4.3+16.3%+20.3
15.34
17.9
20.45
23.01
25.57
28.12
30.68
33.24
35.79
21M0726.45+6.95+35.6%+25.6
12.64
14.75
16.85
18.96
21.07
23.17
25.28
27.39
29.49
21M0619.5+2.25+13%+4.56
11.19
13.05
14.92
16.78
18.65
20.51
22.38
24.24
26.11
21M0517.25-1.95-10.2%-4.78
10.87
12.68
14.49
16.3
18.12
19.93
21.74
23.55
25.36
21M0419.2+1.3+7.26%+7.26
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.06
21M0317.9+1.3+7.83%+7.83
9.96
11.62
13.28
14.94
16.6
18.26
19.92
21.58
23.24
21M0216.6+1.3+8.5%+3.43
9.63
11.23
12.84
14.44
16.05
17.65
19.26
20.86
22.47
21M0115.3-0.95-5.85%-6.9
9.86
11.5
13.15
14.79
16.43
18.08
19.72
21.36
23.01
20M1216.25-1.5-8.45%+11.9
8.716
10.17
11.62
13.07
14.53
15.98
17.43
18.88
20.34
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1117.75+8.17+85.3%+42.8
7.456
8.699
9.941
11.18
12.43
13.67
14.91
16.15
17.4
20M109.58-0.37-3.72%-1.54
5.838
6.811
7.784
8.757
9.73
10.7
11.68
12.65
13.62
20M099.95+0.29+3%+1.19
5.9
6.883
7.867
8.85
9.833
10.82
11.8
12.78
13.77
20M089.66-0.23-2.33%-4.83
6.09
7.105
8.12
9.135
10.15
11.16
12.18
13.19
14.21
20M079.89-1.01-9.27%-3.36
6.14
7.163
8.187
9.21
10.23
11.26
12.28
13.3
14.33
20M0610.9+0.99+9.99%+12.4
5.82
6.79
7.76
8.73
9.7
10.67
11.64
12.61
13.58
20M059.91+1.62+19.5%+16.4
5.108
5.959
6.811
7.662
8.513
9.365
10.22
11.07
11.92
20M048.29+0.95+12.9%-3.53
5.156
6.015
6.875
7.734
8.593
9.453
10.31
11.17
12.03
20M037.34-2.81-27.7%-22.4
5.678
6.624
7.571
8.517
9.463
10.41
11.36
12.3
13.25
20M0210.15-0.75-6.88%-7.59
6.59
7.688
8.787
9.885
10.98
12.08
13.18
14.28
15.38
20M0110.9-1-8.4%-3.82
6.8
7.933
9.067
10.2
11.33
12.47
13.6
14.73
15.87
19M1211.9+0.7+6.25%+11.2
6.418
7.488
8.557
9.627
10.7
11.77
12.84
13.91
14.98
19M1111.2+2.21+24.6%+16.9
5.748
6.706
7.664
8.622
9.58
10.54
11.5
12.45
13.41
19M108.99+0.44+5.15%+3.29
5.222
6.092
6.963
7.833
8.703
9.574
10.44
11.31
12.18
19M098.55-0.02-0.23%-1
5.182
6.046
6.909
7.773
8.637
9.5
10.36
11.23
12.09
19M088.57-0.22-2.5%-2.54
5.276
6.155
7.035
7.914
8.793
9.673
10.55
11.43
12.31
19M078.79-0.23-2.55%-2.73
5.422
6.326
7.229
8.133
9.037
9.94
10.84
11.75
12.65
19M069.02-0.28-3.01%-1.64
5.502
6.419
7.336
8.253
9.17
10.09
11
11.92
12.84
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M059.3+0.11+1.2%+0.94
5.528
6.449
7.371
8.292
9.213
10.13
11.06
11.98
12.9
19M049.19+0.04+0.44%+3.26
5.34
6.23
7.12
8.01
8.9
9.79
10.68
11.57
12.46
19M039.15+0.79+9.45%+12.5
4.88
5.693
6.507
7.32
8.133
8.947
9.76
10.57
11.39
19M028.36+1.47+21.3%+14.3
4.39
5.122
5.853
6.585
7.317
8.048
8.78
9.512
10.24
19M016.89+0.19+2.84%-0.24
4.144
4.835
5.525
6.216
6.907
7.597
8.288
8.979
9.669
18M126.7-0.43-6.03%-2.57
4.126
4.814
5.501
6.189
6.877
7.564
8.252
8.94
9.627
18M117.13+0.33+4.85%-3.65
4.44
5.18
5.92
6.66
7.4
8.14
8.88
9.62
10.36
18M106.8-1.47-17.8%-14.6
4.78
5.577
6.373
7.17
7.967
8.763
9.56
10.36
11.15
18M098.27-0.56-6.34%-5.38
5.244
6.118
6.992
7.866
8.74
9.614
10.49
11.36
12.24
18M088.83-0.29-3.18%-2.11
5.412
6.314
7.216
8.118
9.02
9.922
10.82
11.73
12.63
18M079.12+0.01+0.11%-0.04
5.474
6.386
7.299
8.211
9.123
10.04
10.95
11.86
12.77
18M069.11-0.03-0.33%-1.48
5.548
6.473
7.397
8.322
9.247
10.17
11.1
12.02
12.95
18M059.14-0.35-3.69%-4.23
5.726
6.68
7.635
8.589
9.543
10.5
11.45
12.41
13.36
18M049.49-0.51-5.1%-3.46
5.898
6.881
7.864
8.847
9.83
10.81
11.8
12.78
13.76
18M031000%-1.15
6.07
7.082
8.093
9.105
10.12
11.13
12.14
13.15
14.16
18M0210-0.35-3.38%-2.28
6.14
7.163
8.187
9.21
10.23
11.26
12.28
13.3
14.33
18M0110.3500%+1.14
6.14
7.163
8.187
9.21
10.23
11.26
12.28
13.3
14.33
17M1210.35+0.35+3.5%+1.31
6.13
7.152
8.173
9.195
10.22
11.24
12.26
13.28
14.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1110-0.3-2.91%-1.64
6.1
7.117
8.133
9.15
10.17
11.18
12.2
13.22
14.23
17M1010.3+0.1+0.98%-1.75
6.29
7.338
8.387
9.435
10.48
11.53
12.58
13.63
14.68
17M0910.2-0.75-6.85%-6.56
6.55
7.642
8.733
9.825
10.92
12.01
13.1
14.19
15.28
17M0810.95-0.65-5.6%-1.35
6.66
7.77
8.88
9.99
11.1
12.21
13.32
14.43
15.54
17M0711.6+0.85+7.91%+4.19
6.68
7.793
8.907
10.02
11.13
12.25
13.36
14.47
15.59
17M0610.75-0.3-2.71%-1.38
6.54
7.63
8.72
9.81
10.9
11.99
13.08
14.17
15.26
17M0511.05+0.15+1.38%-3.91
6.9
8.05
9.2
10.35
11.5
12.65
13.8
14.95
16.1
17M0410.9-1.65-13.1%-8.27
7.13
8.318
9.507
10.7
11.88
13.07
14.26
15.45
16.64
17M0312.55+0.35+2.87%-2.96
7.76
9.053
10.35
11.64
12.93
14.23
15.52
16.81
18.11
17M0212.2-1.85-13.2%+5.32
6.95
8.108
9.267
10.42
11.58
12.74
13.9
15.06
16.22
17M0114.05+5.55+65.3%+35.7
6.212
7.247
8.283
9.318
10.35
11.39
12.42
13.46
14.49
16M128.5-0.01-0.12%-5.42
5.392
6.291
7.189
8.088
8.987
9.885
10.78
11.68
12.58
16M118.51-1.44-14.5%-7.7
5.532
6.454
7.376
8.298
9.22
10.14
11.06
11.99
12.91
16M109.95+0.75+8.15%+5.66
5.65
6.592
7.533
8.475
9.417
10.36
11.3
12.24
13.18
16M099.2+0.1+1.1%-0.36
5.54
6.463
7.387
8.31
9.233
10.16
11.08
12
12.93
16M089.1-0.3-3.19%-1.27
5.53
6.452
7.373
8.295
9.217
10.14
11.06
11.98
12.9
16M079.4+0.25+2.73%+1.81
5.54
6.463
7.387
8.31
9.233
10.16
11.08
12
12.93
16M069.1500%-5.67
5.82
6.79
7.76
8.73
9.7
10.67
11.64
12.61
13.58
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M059.15-1.65-15.3%-2.76
5.646
6.587
7.528
8.469
9.41
10.35
11.29
12.23
13.17
16M0410.8+2.52+30.4%+14.6
5.656
6.599
7.541
8.484
9.427
10.37
11.31
12.25
13.2
16M038.28-0.92-10%+13.5
4.378
5.108
5.837
6.567
7.297
8.026
8.756
9.486
10.22
16M029.2+4.79+109%+46.2
3.776
4.405
5.035
5.664
6.293
6.923
7.552
8.181
8.811
16M014.41-0.86-16.3%-5.3
2.794
3.26
3.725
4.191
4.657
5.122
5.588
6.054
6.519
15M125.27+0.98+22.8%+11.9
2.826
3.297
3.768
4.239
4.71
5.181
5.652
6.123
6.594
15M114.29-0.28-6.13%-17.1
3.104
3.621
4.139
4.656
5.173
5.691
6.208
6.725
7.243
15M104.57-2.09-31.4%-19.5
3.406
3.974
4.541
5.109
5.677
6.244
6.812
7.38
7.947
15M096.66+0.86+14.8%+5.94
3.772
4.401
5.029
5.658
6.287
6.915
7.544
8.173
8.801
15M085.8-0.6-9.38%-8.9
3.82
4.457
5.093
5.73
6.367
7.003
7.64
8.277
8.913
15M076.4-0.5-7.25%-5.28
4.054
4.73
5.405
6.081
6.757
7.432
8.108
8.784
9.459
15M066.9-0.07-1%-3.14
4.274
4.986
5.699
6.411
7.123
7.836
8.548
9.26
9.973
15M056.97-0.53-7.07%-3.46
4.332
5.054
5.776
6.498
7.22
7.942
8.664
9.386
10.11
15M047.5+0.31+4.31%+2.88
4.374
5.103
5.832
6.561
7.29
8.019
8.748
9.477
10.21
15M037.19+0.01+0.14%-2.27
4.414
5.15
5.885
6.621
7.357
8.092
8.828
9.564
10.3
15M027.18-0.52-6.75%-1.55
4.376
5.105
5.835
6.564
7.293
8.023
8.752
9.481
10.21
15M017.7+0.7+10%+4.29
4.43
5.168
5.907
6.645
7.383
8.122
8.86
9.598
10.34
14M127-0.45-6.04%-2.1
4.29
5.005
5.72
6.435
7.15
7.865
8.58
9.295
10.01
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M117.45+0.45+6.43%-4.61
4.686
5.467
6.248
7.029
7.81
8.591
9.372
10.15
10.93
14M107-1.98-22%-17.6
5.094
5.943
6.792
7.641
8.49
9.339
10.19
11.04
11.89
14M098.98-0.51-5.37%-3.85
5.604
6.538
7.472
8.406
9.34
10.27
11.21
12.14
13.08
14M089.49-0.06-0.63%-0.32
5.712
6.664
7.616
8.568
9.52
10.47
11.42
12.38
13.33
14M079.55+0.03+0.32%-0.42
5.754
6.713
7.672
8.631
9.59
10.55
11.51
12.47
13.43
14M069.52-0.18-1.86%+1.2
5.644
6.585
7.525
8.466
9.407
10.35
11.29
12.23
13.17
14M059.7+0.7+7.78%+5.82
5.5
6.417
7.333
8.25
9.167
10.08
11
11.92
12.83
14M049+0.2+2.27%-1.1
5.46
6.37
7.28
8.19
9.1
10.01
10.92
11.83
12.74
14M038.8-0.7-7.37%-4.17
5.51
6.428
7.347
8.265
9.183
10.1
11.02
11.94
12.86
14M029.5+0.25+2.7%+28.7
4.43
5.168
5.907
6.645
7.383
8.122
8.86
9.598
10.34
14M019.25+5.85+172%+75.6
3.16
3.687
4.213
4.74
5.267
5.793
6.32
6.847
7.373
13M123.4+0.25+7.94%+3.45
1.972
2.301
2.629
2.958
3.287
3.615
3.944
4.273
4.601
13M113.15-0.16-4.83%-7.53
2.044
2.385
2.725
3.066
3.407
3.747
4.088
4.429
4.769
13M103.31-0.45-12%-4.15
2.072
2.417
2.763
3.108
3.453
3.799
4.144
4.489
4.835
13M093.76+0.47+14.3%+5.92
2.13
2.485
2.84
3.195
3.55
3.905
4.26
4.615
4.97
13M083.29-0.31-8.61%-6.62
2.114
2.466
2.819
3.171
3.523
3.876
4.228
4.58
4.933
13M073.6-0.08-2.17%-13.5
2.496
2.912
3.328
3.744
4.16
4.576
4.992
5.408
5.824
13M063.68-1.52-29.2%-4.75
2.318
2.704
3.091
3.477
3.863
4.25
4.636
5.022
5.409
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M055.2+2.49+91.9%+48.4
2.102
2.452
2.803
3.153
3.503
3.854
4.204
4.554
4.905
13M042.71+0.11+4.23%+1.88
1.596
1.862
2.128
2.394
2.66
2.926
3.192
3.458
3.724
13M032.6-0.07-2.62%+2.36
1.524
1.778
2.032
2.286
2.54
2.794
3.048
3.302
3.556
13M022.67+0.32+13.6%-0.12
1.604
1.871
2.139
2.406
2.673
2.941
3.208
3.475
3.743
13M012.35-0.65-21.7%-5.37
1.49
1.738
1.987
2.235
2.483
2.732
2.98
3.228
3.477
12M123+0.9+42.9%+34.7
1.336
1.559
1.781
2.004
2.227
2.449
2.672
2.895
3.117
12M112.1+0.52+32.9%+8.43
1.162
1.356
1.549
1.743
1.937
2.13
2.324
2.518
2.711
12M101.58-0.55-25.8%-6.32
1.012
1.181
1.349
1.518
1.687
1.855
2.024
2.193
2.361
12M092.13+0.78+57.8%+33.1
0.96
1.12
1.28
1.44
1.6
1.76
1.92
2.08
2.24
12M081.35+0.03+2.27%-4.48
0.848
0.989
1.131
1.272
1.413
1.555
1.696
1.837
1.979
12M071.32-0.25-15.9%-13.5
0.916
1.069
1.221
1.374
1.527
1.679
1.832
1.985
2.137
12M061.57-0.12-7.1%-8.54
1.03
1.202
1.373
1.545
1.717
1.888
2.06
2.232
2.403
12M051.69-0.2-10.6%+0.8
1.006
1.174
1.341
1.509
1.677
1.844
2.012
2.18
2.347
12M041.89+0.44+30.3%+10.7
1.024
1.195
1.365
1.536
1.707
1.877
2.048
2.219
2.389
12M031.45-0.33-18.5%-16.2
1.038
1.211
1.384
1.557
1.73
1.903
2.076
2.249
2.422
12M021.78-0.18-9.18%-5.49
1.13
1.318
1.507
1.695
1.883
2.072
2.26
2.448
2.637
12M011.96+0.05+2.62%+3.7
1.134
1.323
1.512
1.701
1.89
2.079
2.268
2.457
2.646
11M121.91+0.11+6.11%+1.24
1.132
1.321
1.509
1.698
1.887
2.075
2.264
2.453
2.641
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M111.8-0.15-7.69%-5.76
1.146
1.337
1.528
1.719
1.91
2.101
2.292
2.483
2.674
11M101.95-0.03-1.52%-9.44
1.292
1.507
1.723
1.938
2.153
2.369
2.584
2.799
3.015
11M091.98-0.55-21.7%-19.8
1.482
1.729
1.976
2.223
2.47
2.717
2.964
3.211
3.458
11M082.53-0.37-12.8%-8.88
1.666
1.944
2.221
2.499
2.777
3.054
3.332
3.61
3.887
11M072.900%+0.35
1.734
2.023
2.312
2.601
2.89
3.179
3.468
3.757
4.046
11M062.9+0.03+1.05%+6.49
1.634
1.906
2.179
2.451
2.723
2.996
3.268
3.54
3.813
11M052.87+0.47+19.6%+16
1.484
1.731
1.979
2.226
2.473
2.721
2.968
3.215
3.463
11M042.4+0.25+11.6%+2.27
1.408
1.643
1.877
2.112
2.347
2.581
2.816
3.051
3.285
11M032.15-0.34-13.7%-13.2
1.486
1.734
1.981
2.229
2.477
2.724
2.972
3.22
3.467
11M022.49-0.3-10.8%-7.55
1.616
1.885
2.155
2.424
2.693
2.963
3.232
3.501
3.771
11M012.79-0.01-0.36%-0.95
1.69
1.972
2.253
2.535
2.817
3.098
3.38
3.662
3.943
10M122.8-0.06-2.1%+6.33
1.58
1.843
2.107
2.37
2.633
2.897
3.16
3.423
3.687
10M112.86+0.62+27.7%+14.4
1.5
1.75
2
2.25
2.5
2.75
3
3.25
3.5
10M102.24-0.16-6.67%-5.49
1.422
1.659
1.896
2.133
2.37
2.607
2.844
3.081
3.318
10M092.4-0.07-2.83%+16.5
1.236
1.442
1.648
1.854
2.06
2.266
2.472
2.678
2.884
10M082.47+1.16+88.5%+42.8
1.038
1.211
1.384
1.557
1.73
1.903
2.076
2.249
2.422
10M071.31-0.1-7.09%-4.38
0.822
0.959
1.096
1.233
1.37
1.507
1.644
1.781
1.918
10M061.41+0.02+1.44%+0.24
0.844
0.985
1.125
1.266
1.407
1.547
1.688
1.829
1.969
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M051.39-0.03-2.11%-4.14
0.87
1.015
1.16
1.305
1.45
1.595
1.74
1.885
2.03
10M041.42-0.12-7.79%-3.4
0.882
1.029
1.176
1.323
1.47
1.617
1.764
1.911
2.058
10M031.54+0.09+6.21%-1.49
0.938
1.094
1.251
1.407
1.563
1.72
1.876
2.032
2.189
10M021.45-0.25-14.7%-3.76
0.904
1.055
1.205
1.356
1.507
1.657
1.808
1.959
2.109
10M011.7+0.33+24.1%+15.6
0.882
1.029
1.176
1.323
1.47
1.617
1.764
1.911
2.058
09M121.37+0.03+2.24%-1.67
0.836
0.975
1.115
1.254
1.393
1.533
1.672
1.811
1.951
09M111.34-0.13-8.84%-4.74
0.844
0.985
1.125
1.266
1.407
1.547
1.688
1.829
1.969
09M101.47+0.06+4.26%+6.01
0.832
0.971
1.109
1.248
1.387
1.525
1.664
1.803
1.941
09M091.41+0.13+10.2%+5.22
0.804
0.938
1.072
1.206
1.34
1.474
1.608
1.742
1.876
09M081.28-0.05-3.76%+4.07
0.738
0.861
0.984
1.107
1.23
1.353
1.476
1.599
1.722
09M071.33+0.25+23.1%+9.92
0.726
0.847
0.968
1.089
1.21
1.331
1.452
1.573
1.694
09M061.08-0.14-11.5%-29.1
0.914
1.066
1.219
1.371
1.523
1.676
1.828
1.98
2.133
09M051.22-1.05-46.3%-35
1.126
1.314
1.501
1.689
1.877
2.064
2.252
2.44
2.627
09M042.27+0.13+6.07%+12.2
1.214
1.416
1.619
1.821
2.023
2.226
2.428
2.63
2.833
09M032.14+0.48+28.9%+15.3
1.114
1.3
1.485
1.671
1.857
2.042
2.228
2.414
2.599
09M021.66-0.11-6.21%-8.62
1.09
1.272
1.453
1.635
1.817
1.998
2.18
2.362
2.543
09M011.77-0.25-12.4%-10.6
1.188
1.386
1.584
1.782
1.98
2.178
2.376
2.574
2.772
08M122.02-0.13-6.05%-3.96
1.262
1.472
1.683
1.893
2.103
2.314
2.524
2.734
2.945
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M112.15+0.01+0.47%-1.38
1.308
1.526
1.744
1.962
2.18
2.398
2.616
2.834
3.052
08M102.14-0.11-4.89%-7.23
1.384
1.615
1.845
2.076
2.307
2.537
2.768
2.999
3.229
08M092.25-0.28-11.1%-6.64
1.446
1.687
1.928
2.169
2.41
2.651
2.892
3.133
3.374
08M082.53+0.08+3.27%-6.64
1.626
1.897
2.168
2.439
2.71
2.981
3.252
3.523
3.794
08M072.45-0.7-22.2%-22.6
1.898
2.214
2.531
2.847
3.163
3.48
3.796
4.112
4.429
08M063.15-0.74-19%-20.9
2.39
2.788
3.187
3.585
3.983
4.382
4.78
5.178
5.577
08M053.89-1.02-20.8%-4.11
2.434
2.84
3.245
3.651
4.057
4.462
4.868
5.274
5.679
08M044.91+1.54+45.7%+29.1
2.282
2.662
3.043
3.423
3.803
4.184
4.564
4.944
5.325
08M033.37+0.24+7.67%+10.6
1.828
2.133
2.437
2.742
3.047
3.351
3.656
3.961
4.265
08M023.13+0.49+18.6%+9.06
1.722
2.009
2.296
2.583
2.87
3.157
3.444
3.731
4.018
08M012.64-0.2-7.04%-7.91
1.72
2.007
2.293
2.58
2.867
3.153
3.44
3.727
4.013
07M122.84-0.28-8.97%-8.49
1.862
2.172
2.483
2.793
3.103
3.414
3.724
4.034
4.345
07M113.12-0.23-6.87%-6.31
1.998
2.331
2.664
2.997
3.33
3.663
3.996
4.329
4.662
07M103.35-0.17-4.83%-3.64
2.086
2.434
2.781
3.129
3.477
3.824
4.172
4.52
4.867
07M093.52-0.04-1.12%-8.89
2.318
2.704
3.091
3.477
3.863
4.25
4.636
5.022
5.409
07M083.56-0.95-21.1%-10.9
2.396
2.795
3.195
3.594
3.993
4.393
4.792
5.191
5.591
07M074.51+0.6+15.3%+10.4
2.452
2.861
3.269
3.678
4.087
4.495
4.904
5.313
5.721
07M063.91+0.07+1.82%+1.21
2.318
2.704
3.091
3.477
3.863
4.25
4.636
5.022
5.409
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M053.8400%+2.49
2.248
2.623
2.997
3.372
3.747
4.121
4.496
4.871
5.245
07M043.84+0.28+7.87%+2.86
2.24
2.613
2.987
3.36
3.733
4.107
4.48
4.853
5.227
07M033.56-0.24-6.32%-3.87
2.222
2.592
2.963
3.333
3.703
4.074
4.444
4.814
5.185
07M023.8+0.05+1.33%-9.88
2.53
2.952
3.373
3.795
4.217
4.638
5.06
5.482
5.903
07M013.75-1.35-26.5%-4.09
2.346
2.737
3.128
3.519
3.91
4.301
4.692
5.083
5.474
06M125.1+2.22+77.1%+53.5
1.994
2.326
2.659
2.991
3.323
3.656
3.988
4.32
4.653
06M112.88+0.89+44.7%+28.2
1.348
1.573
1.797
2.022
2.247
2.471
2.696
2.921
3.145