≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1457 宜進 / 乖離率河流圖(月)

1457 宜進

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
1414.3-0.3-2.1%1.75%14.214.2514
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
372526.3萬1332.8張/筆14.140.6210.290.34
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
203293.7萬1171.74張/筆14.47-0.2 (-1.38%)

連續漲跌: 連2跌  ( -0.5元 / -3.45%)

財報評分: 最新40分 / 平均39分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 宜進近3個月買進廣達940張 每股均價320.4元 (Anue鉅亨 10/19 19:55)

• 宜進及子公司一年內累積取得有價證券達三億元 (公告訊息 10/19 15:28)

• 宜進及子公司一年內累積處分有價證券達三億元 (公告訊息 09/04 15:01)

• 宜進一年內累積處分汐止不動產達三億元公告 (公告訊息 08/11 15:40)

• 宜進董事會通過2026年第二季合併財務報告 (公告訊息 08/11 15:38)

• 2026年第二季財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 14:00)

1457 宜進 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1114-0.35-2.44%-1.75
8.55
9.975
11.4
12.83
14.25
15.68
17.1
18.53
19.95
26M1014.35-0.05-0.35%-0.12
8.62
10.06
11.49
12.93
14.37
15.8
17.24
18.68
20.11
26M0914.4+0.05+0.35%+0.35
8.61
10.05
11.48
12.92
14.35
15.79
17.22
18.66
20.09
26M0814.35+0.05+0.35%+0.82
8.54
9.963
11.39
12.81
14.23
15.66
17.08
18.5
19.93
26M0714.3+0.25+1.78%+1.3
8.47
9.882
11.29
12.71
14.12
15.53
16.94
18.35
19.76
26M0614.05+0.05+0.36%-0.82
8.5
9.917
11.33
12.75
14.17
15.58
17
18.42
19.83
26M0514-0.45-3.11%-3.56
8.71
10.16
11.61
13.07
14.52
15.97
17.42
18.87
20.32
26M0414.45-0.65-4.3%-4.83
9.11
10.63
12.15
13.67
15.18
16.7
18.22
19.74
21.26
26M0315.1-0.9-5.63%-2.27
9.27
10.82
12.36
13.91
15.45
17
18.54
20.09
21.63
26M0216+0.75+4.92%+2.02
9.41
10.98
12.55
14.12
15.68
17.25
18.82
20.39
21.96
26M0115.25-0.55-3.48%-2.76
9.41
10.98
12.55
14.12
15.68
17.25
18.82
20.39
21.96
25M1215.8-0.2-1.25%-1.46
9.62
11.22
12.83
14.43
16.03
17.64
19.24
20.84
22.45
25M1116-0.3-1.84%-2.04
9.8
11.43
13.07
14.7
16.33
17.97
19.6
21.23
22.87
25M1016.3-0.4-2.4%-1.91
9.97
11.63
13.29
14.96
16.62
18.28
19.94
21.6
23.26
25M0916.7-0.15-0.89%-1.09
10.13
11.82
13.51
15.2
16.88
18.57
20.26
21.95
23.64
25M0816.85-0.25-1.46%-1.56
10.27
11.98
13.69
15.41
17.12
18.83
20.54
22.25
23.96
25M0717.1-0.3-1.72%-1.82
10.45
12.19
13.93
15.68
17.42
19.16
20.9
22.64
24.38
25M0617.4-0.35-1.97%+0.1
10.43
12.17
13.91
15.65
17.38
19.12
20.86
22.6
24.34
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0517.75+0.75+4.41%-1.66
10.83
12.64
14.44
16.24
18.05
19.86
21.66
23.47
25.27
25M0417-2.4-12.4%-10.3
11.37
13.26
15.16
17.06
18.95
20.85
22.74
24.64
26.53
25M0319.4-1.05-5.13%-2.59
11.95
13.94
15.93
17.92
19.92
21.91
23.9
25.89
27.88
25M0220.45+0.55+2.76%+2.25
12
14
16
18
20
22
24
26
28
25M0119.9+0.25+1.27%+0.84
11.84
13.81
15.79
17.76
19.73
21.71
23.68
25.65
27.63
24M1219.6500%+0.68
11.71
13.66
15.61
17.57
19.52
21.47
23.42
25.37
27.32
24M1119.65+0.4+2.08%-0.25
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.61
27.58
24M1019.25-0.95-4.7%-3.75
12
14
16
18
20
22
24
26
28
24M0920.2-0.35-1.7%-2.1
12.38
14.44
16.51
18.57
20.63
22.7
24.76
26.82
28.89
24M0820.55-0.6-2.84%-2.3
12.62
14.72
16.83
18.93
21.03
23.14
25.24
27.34
29.45
24M0721.15-0.25-1.17%-2.23
12.98
15.14
17.31
19.47
21.63
23.8
25.96
28.12
30.29
24M0621.4-0.95-4.25%-6.62
13.75
16.04
18.33
20.62
22.92
25.21
27.5
29.79
32.08
24M0522.35-2.65-10.6%-0.37
13.46
15.7
17.95
20.19
22.43
24.68
26.92
29.16
31.41
24M0425+5.05+25.3%+18.2
12.69
14.8
16.92
19.04
21.15
23.27
25.38
27.5
29.61
24M0319.95+1.45+7.84%+5.46
11.35
13.24
15.13
17.03
18.92
20.81
22.7
24.59
26.48
24M0218.5+0.2+1.09%+0.18
11.08
12.93
14.77
16.62
18.47
20.31
22.16
24.01
25.85
24M0118.3-0.3-1.61%-1.96
11.2
13.07
14.93
16.8
18.67
20.53
22.4
24.27
26.13
23M1218.6-0.5-2.62%+1.27
11.02
12.86
14.69
16.53
18.37
20.2
22.04
23.88
25.71
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1119.1+1.7+9.77%+5.82
10.83
12.63
14.44
16.24
18.05
19.85
21.66
23.46
25.27
23M1017.4-0.25-1.42%-1.14
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.64
23M0917.65-0.1-0.56%+0.28
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.64
23M0817.75+0.35+2.01%+1.14
10.53
12.28
14.04
15.79
17.55
19.3
21.06
22.82
24.57
23M0717.4-0.1-0.57%-2.34
10.69
12.47
14.25
16.03
17.82
19.6
21.38
23.16
24.94
23M0617.5-1.05-5.66%-4.02
10.94
12.76
14.59
16.41
18.23
20.06
21.88
23.7
25.53
23M0518.55-0.1-0.54%-0.62
11.2
13.07
14.93
16.8
18.67
20.53
22.4
24.27
26.13
23M0418.65-0.15-0.8%-1.15
11.32
13.21
15.09
16.98
18.87
20.75
22.64
24.53
26.41
23M0318.8-0.35-1.83%-0.79
11.37
13.26
15.16
17.05
18.95
20.84
22.74
24.63
26.53
23M0219.15+0.25+1.32%+1.23
11.35
13.24
15.13
17.02
18.92
20.81
22.7
24.59
26.48
23M0118.9+0.2+1.07%+0.71
11.26
13.14
15.01
16.89
18.77
20.64
22.52
24.4
26.27
22M1218.700%+0.9
11.12
12.97
14.83
16.68
18.53
20.39
22.24
24.09
25.95
22M1118.7+0.5+2.75%+2.37
10.96
12.79
14.61
16.44
18.27
20.09
21.92
23.75
25.57
22M1018.2+0.3+1.68%+0.37
10.88
12.69
14.51
16.32
18.13
19.95
21.76
23.57
25.39
22M0917.9-0.4-2.19%+0.75
10.66
12.44
14.21
15.99
17.77
19.54
21.32
23.1
24.87
22M0818.3+1.2+7.02%+2.43
10.72
12.51
14.29
16.08
17.87
19.65
21.44
23.23
25.01
22M0717.1-1.1-6.04%-6.04
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.66
25.48
22M0618.2-1.1-5.7%-1.97
11.14
13
14.85
16.71
18.57
20.42
22.28
24.14
25.99
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0519.3+1.1+6.04%+3.67
11.17
13.03
14.89
16.76
18.62
20.48
22.34
24.2
26.06
22M0418.2-0.15-0.82%-1.18
11.05
12.89
14.73
16.58
18.42
20.26
22.1
23.94
25.78
22M0318.35-0.35-1.87%0
11.01
12.84
14.68
16.52
18.35
20.19
22.02
23.86
25.69
22M0218.7+0.7+3.89%-0.27
11.25
13.12
15
16.88
18.75
20.62
22.5
24.38
26.25
22M0118-1.55-7.93%-2.61
11.09
12.94
14.79
16.64
18.48
20.33
22.18
24.03
25.88
21M1219.55+1.65+9.22%+7.22
10.94
12.76
14.59
16.41
18.23
20.06
21.88
23.7
25.53
21M1117.9+0.65+3.77%+0.19
10.72
12.51
14.29
16.08
17.87
19.65
21.44
23.23
25.01
21M1017.25-1.2-6.5%-1.99
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.64
21M0918.45+1.35+7.89%+3.36
10.71
12.5
14.28
16.07
17.85
19.64
21.42
23.21
24.99
21M0817.1-0.9-5%-6.22
10.94
12.76
14.59
16.41
18.23
20.06
21.88
23.7
25.53
21M0718-1.6-8.16%-2.96
11.13
12.99
14.84
16.7
18.55
20.41
22.26
24.12
25.97
21M0619.6+1.55+8.59%+2.89
11.43
13.34
15.24
17.15
19.05
20.96
22.86
24.77
26.67
21M0518.05-1.45-7.44%-1.19
10.96
12.79
14.61
16.44
18.27
20.09
21.92
23.75
25.57
21M0419.5+2.25+13%+12.1
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.36
21M0317.25+1.8+11.7%+10.6
9.36
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.84
21M0215.45+1.35+9.57%+0.65
9.21
10.74
12.28
13.82
15.35
16.89
18.42
19.96
21.49
21M0114.1-2.4-14.5%-7.44
9.14
10.66
12.19
13.71
15.23
16.76
18.28
19.8
21.33
20M1216.5+1.4+9.27%+8.79
9.1
10.62
12.13
13.65
15.17
16.68
18.2
19.72
21.23
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1115.1+1.2+8.63%+6.46
8.51
9.928
11.35
12.77
14.18
15.6
17.02
18.44
19.86
20M1013.9+0.35+2.58%+1.71
8.2
9.567
10.93
12.3
13.67
15.03
16.4
17.77
19.13
20M0913.5500%+0.87
8.06
9.403
10.75
12.09
13.43
14.78
16.12
17.46
18.81
20M0813.55+0.35+2.65%+2.52
7.93
9.252
10.57
11.9
13.22
14.54
15.86
17.18
18.5
20M0713.2+0.3+2.33%+4.07
7.61
8.878
10.15
11.42
12.68
13.95
15.22
16.49
17.76
20M0612.9+0.95+7.95%+5.74
7.32
8.54
9.76
10.98
12.2
13.42
14.64
15.86
17.08
20M0511.95+0.2+1.7%+3.02
6.96
8.12
9.28
10.44
11.6
12.76
13.92
15.08
16.24
20M0411.75+0.65+5.86%-2.76
7.25
8.458
9.667
10.88
12.08
13.29
14.5
15.71
16.92
20M0311.1-2.3-17.2%-12.7
7.63
8.902
10.17
11.45
12.72
13.99
15.26
16.53
17.8
20M0213.4-0.25-1.83%-2.9
8.28
9.66
11.04
12.42
13.8
15.18
16.56
17.94
19.32
20M0113.65-0.7-4.88%-2.27
8.38
9.777
11.17
12.57
13.97
15.36
16.76
18.16
19.55
19M1214.35+0.45+3.24%+1.29
8.5
9.917
11.33
12.75
14.17
15.58
17
18.42
19.83
19M1113.9-0.35-2.46%-0.95
8.42
9.823
11.23
12.63
14.03
15.44
16.84
18.24
19.65
19M1014.25+0.3+2.15%+2.15
8.37
9.765
11.16
12.56
13.95
15.35
16.74
18.14
19.53
19M0913.95+0.3+2.2%+0.48
8.33
9.718
11.11
12.5
13.88
15.27
16.66
18.05
19.44
19M0813.65-0.4-2.85%-1.68
8.33
9.718
11.11
12.5
13.88
15.27
16.66
18.05
19.44
19M0714.05+0.1+0.72%-1.75
8.58
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.02
19M0613.95-0.95-6.38%-2.56
8.59
10.02
11.45
12.89
14.32
15.75
17.18
18.61
20.04
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0514.9+0.8+5.67%+5.18
8.5
9.917
11.33
12.75
14.17
15.58
17
18.42
19.83
19M0414.1+0.6+4.44%+4.57
8.09
9.438
10.79
12.14
13.48
14.83
16.18
17.53
18.88
19M0313.5+0.65+5.06%+3.45
7.83
9.135
10.44
11.75
13.05
14.36
15.66
16.97
18.27
19M0212.85+0.05+0.39%+0.13
7.7
8.983
10.27
11.55
12.83
14.12
15.4
16.68
17.97
19M0112.8-0.05-0.39%+0.66
7.63
8.902
10.17
11.45
12.72
13.99
15.26
16.53
17.8
18M1212.85+0.35+2.8%+2.53
7.52
8.773
10.03
11.28
12.53
13.79
15.04
16.29
17.55
18M1112.5+0.25+2.04%-3.1
7.74
9.03
10.32
11.61
12.9
14.19
15.48
16.77
18.06
18M1012.25-1.7-12.2%-8.24
8.01
9.345
10.68
12.02
13.35
14.69
16.02
17.36
18.69
18M0913.95+0.1+0.72%+0.72
8.31
9.695
11.08
12.47
13.85
15.24
16.62
18.01
19.39
18M0813.85+0.1+0.73%-1.89
8.47
9.882
11.29
12.71
14.12
15.53
16.94
18.35
19.76
18M0713.75-1-6.78%-4.51
8.64
10.08
11.52
12.96
14.4
15.84
17.28
18.72
20.16
18M0614.75+0.05+0.34%+1.72
8.7
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
18M0514.7+0.65+4.63%+2.08
8.64
10.08
11.52
12.96
14.4
15.84
17.28
18.72
20.16
18M0414.05-0.4-2.77%-0.47
8.47
9.882
11.29
12.71
14.12
15.53
16.94
18.35
19.76
18M0314.45+0.6+4.33%+3.21
8.4
9.8
11.2
12.6
14
15.4
16.8
18.2
19.6
18M0213.85+0.15+1.09%-0.24
8.33
9.718
11.11
12.5
13.88
15.27
16.66
18.05
19.44
18M0113.7-0.4-2.84%-0.84
8.29
9.672
11.05
12.44
13.82
15.2
16.58
17.96
19.34
17M1214.1+0.45+3.3%+5.09
8.05
9.392
10.73
12.08
13.42
14.76
16.1
17.44
18.78
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1113.65+1.15+9.2%+11
7.38
8.61
9.84
11.07
12.3
13.53
14.76
15.99
17.22
17M1012.5+1.75+16.3%+10.1
6.81
7.945
9.08
10.22
11.35
12.49
13.62
14.76
15.89
17M0910.75-0.05-0.46%-0.92
6.51
7.595
8.68
9.765
10.85
11.94
13.02
14.11
15.19
17M0810.8-0.2-1.82%-1.97
6.61
7.712
8.813
9.915
11.02
12.12
13.22
14.32
15.42
17M0711-0.25-2.22%+0.76
6.55
7.642
8.733
9.825
10.92
12.01
13.1
14.19
15.28
17M0611.25+0.75+7.14%+5.14
6.42
7.49
8.56
9.63
10.7
11.77
12.84
13.91
14.98
17M0510.5+0.15+1.45%-1.56
6.4
7.467
8.533
9.6
10.67
11.73
12.8
13.87
14.93
17M0410.35-0.8-7.17%-4.61
6.51
7.595
8.68
9.765
10.85
11.94
13.02
14.11
15.19
17M0311.15+0.1+0.9%+2.61
6.52
7.607
8.693
9.78
10.87
11.95
13.04
14.13
15.21
17M0211.05+0.65+6.25%+5.24
6.3
7.35
8.4
9.45
10.5
11.55
12.6
13.65
14.7
17M0110.4+0.35+3.48%+1.46
6.15
7.175
8.2
9.225
10.25
11.28
12.3
13.33
14.35
16M1210.05-0.25-2.43%-0.66
6.07
7.082
8.093
9.105
10.12
11.13
12.14
13.15
14.16
16M1110.3+0.3+3%+0.98
6.12
7.14
8.16
9.18
10.2
11.22
12.24
13.26
14.28
16M1010-0.3-2.91%-1.15
6.07
7.082
8.093
9.105
10.12
11.13
12.14
13.15
14.16
16M0910.3+0.25+2.49%+1.31
6.1
7.117
8.133
9.15
10.17
11.18
12.2
13.22
14.23
16M0810.05-0.1-0.99%-1.95
6.15
7.175
8.2
9.225
10.25
11.28
12.3
13.33
14.35
16M0710.15-0.4-3.79%-0.98
6.15
7.175
8.2
9.225
10.25
11.28
12.3
13.33
14.35
16M0610.55+0.5+4.98%-2.47
6.49
7.572
8.653
9.735
10.82
11.9
12.98
14.06
15.14
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0510.05-1.8-15.2%-10.5
6.74
7.863
8.987
10.11
11.23
12.36
13.48
14.6
15.73
16M0411.85+0.05+0.42%-1.66
7.23
8.435
9.64
10.85
12.05
13.26
14.46
15.67
16.87
16M0311.8-0.7-5.6%-1.12
7.16
8.353
9.547
10.74
11.93
13.13
14.32
15.51
16.71
16M0212.5+1+8.7%+4.17
7.2
8.4
9.6
10.8
12
13.2
14.4
15.6
16.8
16M0111.5-0.5-4.17%-0.43
6.93
8.085
9.24
10.4
11.55
12.71
13.86
15.02
16.17
15M1212+0.85+7.62%-2.31
7.37
8.598
9.827
11.06
12.28
13.51
14.74
15.97
17.2
15M1111.15-2.55-18.6%-15.4
7.91
9.228
10.55
11.87
13.18
14.5
15.82
17.14
18.46
15M1013.7-1-6.8%-3.07
8.48
9.893
11.31
12.72
14.13
15.55
16.96
18.37
19.79
15M0914.7+0.7+5%+7.43
8.21
9.578
10.95
12.32
13.68
15.05
16.42
17.79
19.16
15M0814+1.65+13.4%+4.87
8.01
9.345
10.68
12.02
13.35
14.69
16.02
17.36
18.69
15M0712.35-1.35-9.85%+0.27
7.39
8.622
9.853
11.08
12.32
13.55
14.78
16.01
17.24
15M0613.7+2.8+25.7%+16.9
7.03
8.202
9.373
10.55
11.72
12.89
14.06
15.23
16.4
15M0510.9+0.35+3.32%+7.74
6.07
7.082
8.093
9.105
10.12
11.13
12.14
13.15
14.16
15M0410.55+1.65+18.5%+14.4
5.532
6.454
7.376
8.298
9.22
10.14
11.06
11.99
12.91
15M038.9+0.69+8.4%+6.25
5.026
5.864
6.701
7.539
8.377
9.214
10.05
10.89
11.73
15M028.21+0.19+2.37%+0.7
4.892
5.707
6.523
7.338
8.153
8.969
9.784
10.6
11.41
15M018.02-0.21-2.55%+0.46
4.79
5.588
6.387
7.185
7.983
8.782
9.58
10.38
11.18
14M128.23+0.53+6.88%+3.7
4.762
5.556
6.349
7.143
7.937
8.73
9.524
10.32
11.11
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M117.7-0.18-2.28%-3.67
4.796
5.595
6.395
7.194
7.993
8.793
9.592
10.39
11.19
14M107.88-0.52-6.19%-4.18
4.934
5.756
6.579
7.401
8.223
9.046
9.868
10.69
11.51
14M098.4+0.01+0.12%-0.36
5.058
5.901
6.744
7.587
8.43
9.273
10.12
10.96
11.8
14M088.39-0.11-1.29%-1.56
5.114
5.966
6.819
7.671
8.523
9.376
10.23
11.08
11.93
14M078.5-0.18-2.07%-0.89
5.146
6.004
6.861
7.719
8.577
9.434
10.29
11.15
12.01
14M068.68+0.13+1.52%+1.2
5.146
6.004
6.861
7.719
8.577
9.434
10.29
11.15
12.01
14M058.55+0.05+0.59%-0.58
5.16
6.02
6.88
7.74
8.6
9.46
10.32
11.18
12.04
14M048.5-0.25-2.86%+1.35
5.032
5.871
6.709
7.548
8.387
9.225
10.06
10.9
11.74
14M038.75+0.84+10.6%+7.32
4.892
5.707
6.523
7.338
8.153
8.969
9.784
10.6
11.41
14M027.91+0.11+1.41%-0.25
4.758
5.551
6.344
7.137
7.93
8.723
9.516
10.31
11.1
14M017.8-0.28-3.47%-2.78
4.814
5.616
6.419
7.221
8.023
8.826
9.628
10.43
11.23
13M128.08-0.11-1.34%-0.04
4.85
5.658
6.467
7.275
8.083
8.892
9.7
10.51
11.32
13M118.19+0.21+2.63%+3.5
4.748
5.539
6.331
7.122
7.913
8.705
9.496
10.29
11.08
13M107.98+0.41+5.42%+3.86
4.61
5.378
6.147
6.915
7.683
8.452
9.22
9.988
10.76
13M097.57+0.07+0.93%-0.22
4.552
5.311
6.069
6.828
7.587
8.345
9.104
9.863
10.62
13M087.5-0.19-2.47%+0.49
4.478
5.224
5.971
6.717
7.463
8.21
8.956
9.702
10.45
13M077.69+0.49+6.81%+2.4
4.506
5.257
6.008
6.759
7.51
8.261
9.012
9.763
10.51
13M067.2-0.44-5.76%-2
4.408
5.143
5.877
6.612
7.347
8.081
8.816
9.551
10.29
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M057.64+0.44+6.11%+2.28
4.482
5.229
5.976
6.723
7.47
8.217
8.964
9.711
10.46
13M047.2-0.37-4.89%-2.09
4.412
5.147
5.883
6.618
7.353
8.089
8.824
9.559
10.29
13M037.57+0.28+3.84%+1.11
4.492
5.241
5.989
6.738
7.487
8.235
8.984
9.733
10.48
13M027.29-0.31-4.08%-5
4.604
5.371
6.139
6.906
7.673
8.441
9.208
9.975
10.74
13M017.6-0.53-6.52%-4.28
4.764
5.558
6.352
7.146
7.94
8.734
9.528
10.32
11.12
12M128.13+0.04+0.49%+5.27
4.634
5.406
6.179
6.951
7.723
8.496
9.268
10.04
10.81
12M118.09+1.14+16.4%+8.06
4.492
5.241
5.989
6.738
7.487
8.235
8.984
9.733
10.48
12M106.95-0.47-6.33%+1.07
4.126
4.814
5.501
6.189
6.877
7.564
8.252
8.94
9.627
12M097.42+1.16+18.5%+12.7
3.952
4.611
5.269
5.928
6.587
7.245
7.904
8.563
9.221
12M086.26+0.18+2.96%+1.73
3.692
4.307
4.923
5.538
6.153
6.769
7.384
7.999
8.615
12M076.08-0.04-0.65%-1.51
3.704
4.321
4.939
5.556
6.173
6.791
7.408
8.025
8.643
12M066.12-0.2-3.16%-3.82
3.818
4.454
5.091
5.727
6.363
7
7.636
8.272
8.909
12M056.32-0.33-4.96%-7.33
4.092
4.774
5.456
6.138
6.82
7.502
8.184
8.866
9.548
12M046.65-0.84-11.2%-10.4
4.452
5.194
5.936
6.678
7.42
8.162
8.904
9.646
10.39
12M037.49-0.63-7.76%-3.31
4.648
5.423
6.197
6.972
7.747
8.521
9.296
10.07
10.85
12M028.12+0.49+6.42%+7.93
4.514
5.266
6.019
6.771
7.523
8.276
9.028
9.78
10.53
12M017.63+0.81+11.9%+8.12
4.234
4.94
5.645
6.351
7.057
7.762
8.468
9.174
9.879
11M126.82+0.1+1.49%-6.92
4.396
5.129
5.861
6.594
7.327
8.059
8.792
9.525
10.26
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M116.72-1.72-20.4%-12.4
4.604
5.371
6.139
6.906
7.673
8.441
9.208
9.975
10.74
11M108.44+0.58+7.38%-0.12
5.07
5.915
6.76
7.605
8.45
9.295
10.14
10.99
11.83
11M097.86-1.19-13.1%-12.4
5.382
6.279
7.176
8.073
8.97
9.867
10.76
11.66
12.56
11M089.05-0.95-9.5%-4.8
5.704
6.655
7.605
8.556
9.507
10.46
11.41
12.36
13.31
11M0710+0.53+5.6%+1.8
5.894
6.876
7.859
8.841
9.823
10.81
11.79
12.77
13.75
11M069.47-0.53-5.3%-9.29
6.264
7.308
8.352
9.396
10.44
11.48
12.53
13.57
14.62
11M0510-1.85-15.6%-11.2
6.76
7.887
9.013
10.14
11.27
12.39
13.52
14.65
15.77
11M0411.85-0.1-0.84%+0.42
7.08
8.26
9.44
10.62
11.8
12.98
14.16
15.34
16.52
11M0311.95+0.35+3.02%-3.89
7.46
8.703
9.947
11.19
12.43
13.68
14.92
16.16
17.41
11M0211.6-2.15-15.6%-9.38
7.68
8.96
10.24
11.52
12.8
14.08
15.36
16.64
17.92
11M0113.75+0.7+5.36%+6.87
7.72
9.007
10.29
11.58
12.87
14.15
15.44
16.73
18.01
10M1213.05+1.25+10.6%+6.68
7.34
8.563
9.787
11.01
12.23
13.46
14.68
15.9
17.13
10M1111.8-0.05-0.42%+3.06
6.87
8.015
9.16
10.31
11.45
12.6
13.74
14.89
16.03
10M1011.85+1.15+10.7%+14.1
6.234
7.273
8.312
9.351
10.39
11.43
12.47
13.51
14.55
10M0910.7+2.08+24.1%+13.7
5.646
6.587
7.528
8.469
9.41
10.35
11.29
12.23
13.17
10M088.62-0.29-3.25%+0.78
5.132
5.987
6.843
7.698
8.553
9.409
10.26
11.12
11.97
10M078.91+0.78+9.59%+5.15
5.084
5.931
6.779
7.626
8.473
9.321
10.17
11.02
11.86
10M068.13-0.25-2.98%-4.69
5.118
5.971
6.824
7.677
8.53
9.383
10.24
11.09
11.94
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M058.38-0.7-7.71%-2.03
5.132
5.987
6.843
7.698
8.553
9.409
10.26
11.12
11.97
10M049.08+0.88+10.7%+7.71
5.058
5.901
6.744
7.587
8.43
9.273
10.12
10.96
11.8
10M038.2+0.19+2.37%+2.41
4.804
5.605
6.405
7.206
8.007
8.807
9.608
10.41
11.21
10M028.01+0.2+2.56%-0.58
4.834
5.64
6.445
7.251
8.057
8.862
9.668
10.47
11.28
10M017.81-0.54-6.47%+2.63
4.566
5.327
6.088
6.849
7.61
8.371
9.132
9.893
10.65
09M128.35+1.68+25.2%+22.3
4.098
4.781
5.464
6.147
6.83
7.513
8.196
8.879
9.562
09M116.67+1.2+21.9%+16.5
3.436
4.009
4.581
5.154
5.727
6.299
6.872
7.445
8.017
09M105.47+0.43+8.53%+8.32
3.03
3.535
4.04
4.545
5.05
5.555
6.06
6.565
7.07
09M095.04+0.4+8.62%+1.2
2.988
3.486
3.984
4.482
4.98
5.478
5.976
6.474
6.972
09M084.64-0.62-11.8%-1.28
2.82
3.29
3.76
4.23
4.7
5.17
5.64
6.11
6.58
09M075.26+1.06+25.2%+8.01
2.922
3.409
3.896
4.383
4.87
5.357
5.844
6.331
6.818
09M064.2-0.95-18.4%-9.03
2.77
3.232
3.693
4.155
4.617
5.078
5.54
6.002
6.463
09M055.15+0.65+14.4%+11.6
2.77
3.232
3.693
4.155
4.617
5.078
5.54
6.002
6.463
09M044.5+0.3+7.14%+14.3
2.362
2.756
3.149
3.543
3.937
4.33
4.724
5.118
5.511
09M034.2+1.09+35%+22.2
2.062
2.406
2.749
3.093
3.437
3.78
4.124
4.468
4.811
09M023.11+0.11+3.67%-2.41
1.912
2.231
2.549
2.868
3.187
3.505
3.824
4.143
4.461
09M013-0.45-13%-10.3
2.006
2.34
2.675
3.009
3.343
3.678
4.012
4.346
4.681
08M123.45-0.13-3.63%-5.13
2.182
2.546
2.909
3.273
3.637
4
4.364
4.728
5.091
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M113.58-0.3-7.73%-10.5
2.4
2.8
3.2
3.6
4
4.4
4.8
5.2
5.6
08M103.88-0.66-14.5%-18
2.84
3.313
3.787
4.26
4.733
5.207
5.68
6.153
6.627
08M094.54-1.24-21.5%-15.3
3.216
3.752
4.288
4.824
5.36
5.896
6.432
6.968
7.504
08M085.78+0.02+0.35%+4.08
3.332
3.887
4.443
4.998
5.553
6.109
6.664
7.219
7.775
08M075.76+0.64+12.5%-5.52
3.658
4.268
4.877
5.487
6.097
6.706
7.316
7.926
8.535
08M065.12-2.29-30.9%-19.5
3.816
4.452
5.088
5.724
6.36
6.996
7.632
8.268
8.904
08M057.41+0.86+13.1%+16.9
3.804
4.438
5.072
5.706
6.34
6.974
7.608
8.242
8.876
08M046.55+1.49+29.4%+17.9
3.334
3.89
4.445
5.001
5.557
6.112
6.668
7.224
7.779
08M035.0600%+4.4
2.908
3.393
3.877
4.362
4.847
5.331
5.816
6.301
6.785
08M025.06+0.64+14.5%+4.83
2.896
3.379
3.861
4.344
4.827
5.309
5.792
6.275
6.757
08M014.42-0.58-11.6%-9.49
2.93
3.418
3.907
4.395
4.883
5.372
5.86
6.348
6.837
07M125-0.23-4.4%-10.4
3.35
3.908
4.467
5.025
5.583
6.142
6.7
7.258
7.817
07M115.23-1.29-19.8%-16
3.734
4.356
4.979
5.601
6.223
6.846
7.468
8.09
8.713
07M106.52-0.4-5.78%-0.46
3.93
4.585
5.24
5.895
6.55
7.205
7.86
8.515
9.17
07M096.92+0.71+11.4%+2.37
4.056
4.732
5.408
6.084
6.76
7.436
8.112
8.788
9.464
07M086.21-0.94-13.1%-2
3.802
4.436
5.069
5.703
6.337
6.97
7.604
8.238
8.871
07M077.15+1.5+26.5%+18.7
3.614
4.216
4.819
5.421
6.023
6.626
7.228
7.83
8.433
07M065.65+0.38+7.21%+10.1
3.078
3.591
4.104
4.617
5.13
5.643
6.156
6.669
7.182
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M055.27+0.8+17.9%+14
2.774
3.236
3.699
4.161
4.623
5.086
5.548
6.01
6.473
07M044.47+0.34+8.23%+5.09
2.552
2.977
3.403
3.828
4.253
4.679
5.104
5.529
5.955
07M034.13-0.03-0.72%+0.57
2.464
2.875
3.285
3.696
4.107
4.517
4.928
5.339
5.749
07M024.16+0.13+3.23%-6.87
2.68
3.127
3.573
4.02
4.467
4.913
5.36
5.807
6.253
07M014.03-1.18-22.6%-6.06
2.574
3.003
3.432
3.861
4.29
4.719
5.148
5.577
6.006
06M125.21+1.58+43.5%+34
2.332
2.721
3.109
3.498
3.887
4.275
4.664
5.053
5.441
06M113.63+0.81+28.7%+19.7
1.82
2.123
2.427
2.73
3.033
3.337
3.64
3.943
4.247