≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1459 聯發 / 乖離率河流圖(月)

1459 聯發

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
1717.15-0.15-0.87%3.21%1717.116.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
266450萬2141.25張/筆16.891.38.590.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
291497.5萬2411.21張/筆17.1-0.5 (-2.83%)

連續漲跌: 連3跌  ( -0.8元 / -4.49%)

財報評分: 最新57分 / 平均40分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 聯發辦理庫藏股註銷減資變更登記完成 (公告訊息 11/06 18:15)

• 依據「公開發行公司取得或處份資產處理準則」公告 (公告訊息 11/06 18:14)

• 聯發國際旗下UG全球將達百店 續推鍋物新品牌拓餐飲版圖 (Anue鉅亨 11/06 15:32)

• 代子公司聯捷開發(股)公司公告取得有價證券 (公告訊息 10/07 16:55)

• 紡織股聯發攻漲停再摔跌停　9月獲利提前開獎「小衰退」 (ETtoday新聞雲 10/06 17:32)

• 係因聯發有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 10/06 15:43)

• 台股5萬點再等等！收漲111點　台積電漲10元至2585 (ETtoday新聞雲 10/06 13:34)

• 聯發代子公司聯澤投資股份有限公司公告董事會決議通過投資杭州聯發纖維有限公司 (公告訊息 10/02 18:24)

• 快訊／台股收漲122點、刷收盤新高　台積電跌10元至2500 (ETtoday新聞雲 10/02 13:35)

• 聯發受邀參加玉山證券舉辦之【2026年第二季產業線上座談會】 (公告訊息 09/18 16:18)

• 聯發董事會決議庫藏股註銷減資事宜 (公告訊息 08/27 17:01)

• 聯發董事會通過與子公司合併案 (公告訊息 08/27 17:00)

• 聯發設置資安主管 (公告訊息 08/10 17:01)

• 聯發於董事會通過2026年第二季合併財務報告 (公告訊息 08/10 16:59)

• 2026年第二季財務報告董事會召開日期 (公告訊息 07/30 17:04)

• 護國神山自己救！台積電遭外資連4砍　3家上市櫃公司搶進280張 (ETtoday新聞雲 06/27 10:25)

• 護國神山自己救！台積電遭外資連4 砍　3家上市櫃公司搶進280張 (ETtoday新聞雲 06/27 10:25)

1459 聯發 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1117-0.55-3.13%-0.49
10.25
11.96
13.67
15.37
17.08
18.79
20.5
22.21
23.92
26M1017.55+0.85+5.09%+5.83
9.95
11.61
13.27
14.92
16.58
18.24
19.9
21.56
23.22
26M0916.7+1.2+7.74%+13.7
8.81
10.28
11.75
13.21
14.68
16.15
17.62
19.09
20.56
26M0815.5+3.65+30.8%+18.9
7.82
9.123
10.43
11.73
13.03
14.34
15.64
16.94
18.25
26M0711.85+0.1+0.85%+0.85
7.05
8.225
9.4
10.57
11.75
12.92
14.1
15.27
16.45
26M0611.75+0.1+0.86%+0.43
7.02
8.19
9.36
10.53
11.7
12.87
14.04
15.21
16.38
26M0511.65-0.05-0.43%+0
6.99
8.155
9.32
10.48
11.65
12.81
13.98
15.14
16.31
26M0411.7+0.1+0.86%-1.68
7.14
8.33
9.52
10.71
11.9
13.09
14.28
15.47
16.66
26M0311.6-0.8-6.45%-2.93
7.17
8.365
9.56
10.75
11.95
13.14
14.34
15.53
16.73
26M0212.4+0.55+4.64%+2.34
7.27
8.482
9.693
10.9
12.12
13.33
14.54
15.75
16.96
26M0111.85-0.25-2.07%-0.7
7.16
8.353
9.547
10.74
11.93
13.13
14.32
15.51
16.71
25M1212.1+0.25+2.11%+1.11
7.18
8.377
9.573
10.77
11.97
13.16
14.36
15.56
16.75
25M1111.85-0.1-0.84%-0.42
7.14
8.33
9.52
10.71
11.9
13.09
14.28
15.47
16.66
25M1011.95+0.05+0.42%+0.99
7.1
8.283
9.467
10.65
11.83
13.02
14.2
15.38
16.57
25M0911.9+0.25+2.15%+0.99
7.07
8.248
9.427
10.6
11.78
12.96
14.14
15.32
16.5
25M0811.65-0.15-1.27%-1.27
7.08
8.26
9.44
10.62
11.8
12.98
14.16
15.34
16.52
25M0711.8-0.15-1.26%+0.43
7.05
8.225
9.4
10.57
11.75
12.92
14.1
15.27
16.45
25M0611.95+0.45+3.91%+2.28
7.01
8.178
9.347
10.51
11.68
12.85
14.02
15.19
16.36
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0511.5-0.1-0.86%-3.09
7.12
8.307
9.493
10.68
11.87
13.05
14.24
15.43
16.61
25M0411.6-0.9-7.2%-7.94
7.56
8.82
10.08
11.34
12.6
13.86
15.12
16.38
17.64
25M0312.5-1.2-8.76%+5.63
7.1
8.283
9.467
10.65
11.83
13.02
14.2
15.38
16.57
25M0213.7+4.4+47.3%+24.5
6.6
7.7
8.8
9.9
11
12.1
13.2
14.3
15.4
25M019.3-0.7-7%-4.55
5.846
6.82
7.795
8.769
9.743
10.72
11.69
12.67
13.64
24M1210+0.07+0.7%+0.4
5.976
6.972
7.968
8.964
9.96
10.96
11.95
12.95
13.94
24M119.93-0.02-0.2%-0.8
6.006
7.007
8.008
9.009
10.01
11.01
12.01
13.01
14.01
24M109.95-0.2-1.97%-2.45
6.12
7.14
8.16
9.18
10.2
11.22
12.24
13.26
14.28
24M0910.15-0.35-3.33%-1.62
6.19
7.222
8.253
9.285
10.32
11.35
12.38
13.41
14.44
24M0810.5+0.2+1.94%-0.32
6.32
7.373
8.427
9.48
10.53
11.59
12.64
13.69
14.75
24M0710.3-0.5-4.63%-4.33
6.46
7.537
8.613
9.69
10.77
11.84
12.92
14
15.07
24M0610.8-0.4-3.57%-5.26
6.84
7.98
9.12
10.26
11.4
12.54
13.68
14.82
15.96
24M0511.2-1-8.2%+1.3
6.634
7.74
8.845
9.951
11.06
12.16
13.27
14.37
15.48
24M0412.2+2.43+24.9%+15.3
6.346
7.404
8.461
9.519
10.58
11.63
12.69
13.75
14.81
24M039.77+0.01+0.1%+1.17
5.794
6.76
7.725
8.691
9.657
10.62
11.59
12.55
13.52
24M029.76+0.32+3.39%-0.07
5.86
6.837
7.813
8.79
9.767
10.74
11.72
12.7
13.67
24M019.44-0.66-6.53%-4.45
5.928
6.916
7.904
8.892
9.88
10.87
11.86
12.84
13.83
23M1210.100%+0.97
6.002
7.002
8.003
9.003
10
11
12
13
14
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1110.1+0.29+2.96%+1.99
5.942
6.932
7.923
8.913
9.903
10.89
11.88
12.87
13.86
23M109.81+0.01+0.1%+1.2
5.816
6.785
7.755
8.724
9.693
10.66
11.63
12.6
13.57
23M099.8+0.33+3.48%+2.23
5.752
6.711
7.669
8.628
9.587
10.55
11.5
12.46
13.42
23M089.47-0.02-0.21%+1.14
5.618
6.554
7.491
8.427
9.363
10.3
11.24
12.17
13.11
23M079.49+0.36+3.94%+2.89
5.534
6.456
7.379
8.301
9.223
10.15
11.07
11.99
12.91
23M069.13+0.08+0.88%+0.7
5.44
6.347
7.253
8.16
9.067
9.973
10.88
11.79
12.69
23M059.05+0.03+0.33%+0.85
5.384
6.281
7.179
8.076
8.973
9.871
10.77
11.67
12.56
23M049.02+0.17+1.92%+2.15
5.298
6.181
7.064
7.947
8.83
9.713
10.6
11.48
12.36
23M038.85+0.23+2.67%+2.83
5.164
6.025
6.885
7.746
8.607
9.467
10.33
11.19
12.05
23M028.62+0.27+3.23%+2.58
5.042
5.882
6.723
7.563
8.403
9.244
10.08
10.92
11.76
23M018.35+0.11+1.33%-0.16
5.018
5.854
6.691
7.527
8.363
9.2
10.04
10.87
11.71
22M128.24-0.26-3.06%-0.68
4.978
5.808
6.637
7.467
8.297
9.126
9.956
10.79
11.62
22M118.5+0.35+4.29%+1.15
5.042
5.882
6.723
7.563
8.403
9.244
10.08
10.92
11.76
22M108.15-0.41-4.79%-7.6
5.292
6.174
7.056
7.938
8.82
9.702
10.58
11.47
12.35
22M098.56-1.19-12.2%-6.45
5.49
6.405
7.32
8.235
9.15
10.06
10.98
11.89
12.81
22M089.75+0.61+6.67%+2.56
5.704
6.655
7.605
8.556
9.507
10.46
11.41
12.36
13.31
22M079.14-0.49-5.09%-7.58
5.934
6.923
7.912
8.901
9.89
10.88
11.87
12.86
13.85
22M069.63-1.27-11.7%-5.53
6.116
7.135
8.155
9.174
10.19
11.21
12.23
13.25
14.27
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0510.9+0.85+8.46%+1.24
6.46
7.537
8.613
9.69
10.77
11.84
12.92
14
15.07
22M0410.05-1.3-11.5%-9.19
6.64
7.747
8.853
9.96
11.07
12.17
13.28
14.39
15.49
22M0311.35-0.45-3.81%-2.01
6.95
8.108
9.267
10.42
11.58
12.74
13.9
15.06
16.22
22M0211.8+0.2+1.72%-2.34
7.25
8.458
9.667
10.87
12.08
13.29
14.5
15.71
16.92
22M0111.6-1.25-9.73%-7.81
7.55
8.808
10.07
11.32
12.58
13.84
15.1
16.36
17.62
21M1212.85-0.45-3.38%+0.39
7.68
8.96
10.24
11.52
12.8
14.08
15.36
16.64
17.92
21M1113.3+1.05+8.57%+1.79
7.84
9.147
10.45
11.76
13.07
14.37
15.68
16.99
18.29
21M1012.25-1.4-10.3%-3.42
7.61
8.878
10.15
11.41
12.68
13.95
15.22
16.49
17.76
21M0913.65+1.5+12.3%+5.27
7.78
9.077
10.37
11.67
12.97
14.26
15.56
16.86
18.15
21M0812.15-0.95-7.25%-9.55
8.06
9.403
10.75
12.09
13.43
14.78
16.12
17.46
18.81
21M0713.1-1.95-13%-6.54
8.41
9.812
11.21
12.61
14.02
15.42
16.82
18.22
19.62
21M0615.05+1.15+8.27%+11.1
8.13
9.485
10.84
12.19
13.55
14.9
16.26
17.61
18.97
21M0513.9+2.2+18.8%+20.5
6.92
8.073
9.227
10.38
11.53
12.69
13.84
14.99
16.15
21M0411.7+2.7+30%+21.3
5.788
6.753
7.717
8.682
9.647
10.61
11.58
12.54
13.51
21M039+0.76+9.22%+6.97
5.048
5.889
6.731
7.572
8.413
9.255
10.1
10.94
11.78
21M028.24+0.24+3%-2.18
5.054
5.896
6.739
7.581
8.423
9.266
10.11
10.95
11.79
21M018-1.03-11.4%-5.99
5.106
5.957
6.808
7.659
8.51
9.361
10.21
11.06
11.91
20M129.03+0.53+6.24%+5.45
5.138
5.994
6.851
7.707
8.563
9.42
10.28
11.13
11.99
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M118.5+0.34+4.17%+2.78
4.962
5.789
6.616
7.443
8.27
9.097
9.924
10.75
11.58
20M108.16+0.01+0.12%+2.21
4.79
5.588
6.387
7.185
7.983
8.782
9.58
10.38
11.18
20M098.15+0.51+6.68%+5.71
4.626
5.397
6.168
6.939
7.71
8.481
9.252
10.02
10.79
20M087.64+0.3+4.09%-1.46
4.652
5.427
6.203
6.978
7.753
8.529
9.304
10.08
10.85
20M077.34-0.94-11.4%-4.39
4.606
5.374
6.141
6.909
7.677
8.444
9.212
9.98
10.75
20M068.28+0.87+11.7%+9.91
4.52
5.273
6.027
6.78
7.533
8.287
9.04
9.793
10.55
20M057.41+0.5+7.24%+12.8
3.942
4.599
5.256
5.913
6.57
7.227
7.884
8.541
9.198
20M046.91+1.52+28.2%+9.16
3.798
4.431
5.064
5.697
6.33
6.963
7.596
8.229
8.862
20M035.39-1.3-19.4%-15.2
3.812
4.447
5.083
5.718
6.353
6.989
7.624
8.259
8.895
20M026.69-0.29-4.15%-5.33
4.24
4.947
5.653
6.36
7.067
7.773
8.48
9.187
9.893
20M016.98-0.55-7.3%-1.97
4.272
4.984
5.696
6.408
7.12
7.832
8.544
9.256
9.968
19M127.53+0.68+9.93%+6.36
4.248
4.956
5.664
6.372
7.08
7.788
8.496
9.204
9.912
19M116.85-0.01-0.15%-0.48
4.13
4.818
5.507
6.195
6.883
7.572
8.26
8.948
9.637
19M106.86-0.08-1.15%-1.2
4.166
4.86
5.555
6.249
6.943
7.638
8.332
9.026
9.721
19M096.94-0.09-1.28%-3.21
4.302
5.019
5.736
6.453
7.17
7.887
8.604
9.321
10.04
19M087.03-0.51-6.76%-6.76
4.524
5.278
6.032
6.786
7.54
8.294
9.048
9.802
10.56
19M077.54-0.51-6.34%-2.29
4.63
5.402
6.173
6.945
7.717
8.488
9.26
10.03
10.8
19M068.05+0.49+6.48%+3.83
4.652
5.427
6.203
6.978
7.753
8.529
9.304
10.08
10.85
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M057.56-0.09-1.18%-2.37
4.646
5.42
6.195
6.969
7.743
8.518
9.292
10.07
10.84
19M047.65-0.37-4.61%-3.49
4.756
5.549
6.341
7.134
7.927
8.719
9.512
10.3
11.1
19M038.02-0.09-1.11%-0.29
4.826
5.63
6.435
7.239
8.043
8.848
9.652
10.46
11.26
19M028.11+0.11+1.37%-0.94
4.912
5.731
6.549
7.368
8.187
9.005
9.824
10.64
11.46
19M018-0.45-5.33%-2.52
4.924
5.745
6.565
7.386
8.207
9.027
9.848
10.67
11.49
18M128.45+0.28+3.43%+2.47
4.948
5.773
6.597
7.422
8.247
9.071
9.896
10.72
11.55
18M118.17+0.05+0.62%-6.52
5.244
6.118
6.992
7.866
8.74
9.614
10.49
11.36
12.24
18M108.12-1.81-18.2%-11
5.474
6.386
7.299
8.211
9.123
10.04
10.95
11.86
12.77
18M099.93+0.61+6.55%+7.31
5.552
6.477
7.403
8.328
9.253
10.18
11.1
12.03
12.95
18M089.32+0.81+9.52%+4.02
5.376
6.272
7.168
8.064
8.96
9.856
10.75
11.65
12.54
18M078.51-0.54-5.97%-3.51
5.292
6.174
7.056
7.938
8.82
9.702
10.58
11.47
12.35
18M069.05+0.15+1.69%+1.5
5.35
6.242
7.133
8.025
8.917
9.808
10.7
11.59
12.48
18M058.9+0.1+1.14%+2.06
5.232
6.104
6.976
7.848
8.72
9.592
10.46
11.34
12.21
18M048.8+0.34+4.02%+1.11
5.222
6.092
6.963
7.833
8.703
9.574
10.44
11.31
12.18
18M038.46-0.39-4.41%-4.05
5.29
6.172
7.053
7.935
8.817
9.698
10.58
11.46
12.34
18M028.85-0.29-3.17%-6.15
5.658
6.601
7.544
8.487
9.43
10.37
11.32
12.26
13.2
18M019.14-1.16-11.3%-3.45
5.68
6.627
7.573
8.52
9.467
10.41
11.36
12.31
13.25
17M1210.3+1.34+15%+11.2
5.556
6.482
7.408
8.334
9.26
10.19
11.11
12.04
12.96
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M118.96+0.44+5.16%+4.84
5.128
5.983
6.837
7.692
8.547
9.401
10.26
11.11
11.97
17M108.52+0.36+4.41%+3.02
4.962
5.789
6.616
7.443
8.27
9.097
9.924
10.75
11.58
17M098.16+0.03+0.37%-1.17
4.954
5.78
6.605
7.431
8.257
9.082
9.908
10.73
11.56
17M088.13-0.35-4.13%-2.56
5.006
5.84
6.675
7.509
8.343
9.178
10.01
10.85
11.68
17M078.48+0.06+0.71%+2.25
4.976
5.805
6.635
7.464
8.293
9.123
9.952
10.78
11.61
17M068.42+0.44+5.51%+4.34
4.842
5.649
6.456
7.263
8.07
8.877
9.684
10.49
11.3
17M057.98+0.17+2.18%-1.44
4.858
5.668
6.477
7.287
8.097
8.906
9.716
10.53
11.34
17M047.81-0.69-8.12%-6.09
4.99
5.822
6.653
7.485
8.317
9.148
9.98
10.81
11.64
17M038.5-0.14-1.62%-1.7
5.188
6.053
6.917
7.782
8.647
9.511
10.38
11.24
12.11
17M028.64-0.16-1.82%+0.08
5.18
6.043
6.907
7.77
8.633
9.497
10.36
11.22
12.09
17M018.8+0.34+4.02%+3
5.126
5.98
6.835
7.689
8.543
9.398
10.25
11.11
11.96
16M128.46+0.09+1.08%+0.79
5.036
5.875
6.715
7.554
8.393
9.233
10.07
10.91
11.75
16M118.37+0.02+0.24%+0.76
4.984
5.815
6.645
7.476
8.307
9.137
9.968
10.8
11.63
16M108.35+0.15+1.83%+0.44
4.988
5.819
6.651
7.482
8.313
9.145
9.976
10.81
11.64
16M098.2-0.19-2.26%-2.11
5.026
5.864
6.701
7.539
8.377
9.214
10.05
10.89
11.73
16M088.39-0.15-1.76%+0.4
5.014
5.85
6.685
7.521
8.357
9.192
10.03
10.86
11.7
16M078.54+0.4+4.91%+1.95
5.026
5.864
6.701
7.539
8.377
9.214
10.05
10.89
11.73
16M068.14-0.31-3.67%-5.42
5.164
6.025
6.885
7.746
8.607
9.467
10.33
11.19
12.05
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M058.45-0.78-8.45%-8.58
5.546
6.47
7.395
8.319
9.243
10.17
11.09
12.02
12.94
16M049.23-0.82-8.16%-7.64
5.996
6.995
7.995
8.994
9.993
10.99
11.99
12.99
13.99
16M0310.05-0.65-6.07%-2.9
6.21
7.245
8.28
9.315
10.35
11.38
12.42
13.45
14.49
16M0210.7+0.4+3.88%+0
6.42
7.49
8.56
9.63
10.7
11.77
12.84
13.91
14.98
16M0110.3-0.8-7.21%-2.22
6.32
7.373
8.427
9.48
10.53
11.59
12.64
13.69
14.75
15M1211.1+0.9+8.82%-1.19
6.74
7.863
8.987
10.11
11.23
12.36
13.48
14.6
15.73
15M1110.2-2.2-17.7%-15.8
7.27
8.482
9.693
10.9
12.12
13.33
14.54
15.75
16.96
15M1012.4-1.35-9.82%-4.62
7.8
9.1
10.4
11.7
13
14.3
15.6
16.9
18.2
15M0913.75+0.9+7%+3.13
8
9.333
10.67
12
13.33
14.67
16
17.33
18.67
15M0812.85-0.55-4.1%-3.02
7.95
9.275
10.6
11.92
13.25
14.58
15.9
17.22
18.55
15M0713.4-0.1-0.74%-1.59
8.17
9.532
10.89
12.26
13.62
14.98
16.34
17.7
19.06
15M0613.5-0.45-3.23%-4.48
8.48
9.893
11.31
12.72
14.13
15.55
16.96
18.37
19.79
15M0513.95-1-6.69%+2.32
8.18
9.543
10.91
12.27
13.63
15
16.36
17.72
19.09
15M0414.95+2.95+24.6%+19.8
7.49
8.738
9.987
11.23
12.48
13.73
14.98
16.23
17.48
15M0312+1.5+14.3%+11.7
6.446
7.52
8.595
9.669
10.74
11.82
12.89
13.97
15.04
15M0210.5+0.77+7.91%+4.55
6.026
7.03
8.035
9.039
10.04
11.05
12.05
13.06
14.06
15M019.73-0.17-1.72%+0.9
5.786
6.75
7.715
8.679
9.643
10.61
11.57
12.54
13.5
14M129.9+0.6+6.45%+3.74
5.726
6.68
7.635
8.589
9.543
10.5
11.45
12.41
13.36
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M119.3-0.13-1.38%-3.23
5.766
6.727
7.688
8.649
9.61
10.57
11.53
12.49
13.45
14M109.43-0.67-6.63%-5.32
5.976
6.972
7.968
8.964
9.96
10.96
11.95
12.95
13.94
14M0910.1-0.25-2.42%-7.06
6.52
7.607
8.693
9.78
10.87
11.95
13.04
14.13
15.21
14M0810.35-1.8-14.8%-5.77
6.59
7.688
8.787
9.885
10.98
12.08
13.18
14.28
15.38
14M0712.15+1.7+16.3%+13.4
6.428
7.499
8.571
9.642
10.71
11.78
12.86
13.93
15
14M0610.45+0.91+9.54%+6.92
5.864
6.841
7.819
8.796
9.773
10.75
11.73
12.71
13.68
14M059.54+0.21+2.25%+1.42
5.644
6.585
7.525
8.466
9.407
10.35
11.29
12.23
13.17
14M049.33-0.02-0.21%+0.83
5.552
6.477
7.403
8.328
9.253
10.18
11.1
12.03
12.95
14M039.35+0.27+2.97%+1.23
5.542
6.466
7.389
8.313
9.237
10.16
11.08
12.01
12.93
14M029.08-0.2-2.16%-2.4
5.582
6.512
7.443
8.373
9.303
10.23
11.16
12.09
13.02
14M019.28-0.27-2.83%-1.56
5.656
6.599
7.541
8.484
9.427
10.37
11.31
12.25
13.2
13M129.55+0.1+1.06%+0.53
5.7
6.65
7.6
8.55
9.5
10.45
11.4
12.35
13.3
13M119.45-0.05-0.53%+3.28
5.49
6.405
7.32
8.235
9.15
10.06
10.98
11.89
12.81
13M109.5+1+11.8%+8.45
5.256
6.132
7.008
7.884
8.76
9.636
10.51
11.39
12.26
13M098.5+0.22+2.66%+1.8
5.01
5.845
6.68
7.515
8.35
9.185
10.02
10.85
11.69
13M088.28+0.01+0.12%+1.18
4.91
5.728
6.547
7.365
8.183
9.002
9.82
10.64
11.46
13M078.27+0.27+3.37%+0.53
4.936
5.759
6.581
7.404
8.227
9.049
9.872
10.69
11.52
13M068-0.41-4.88%-1.88
4.892
5.707
6.523
7.338
8.153
8.969
9.784
10.6
11.41
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M058.41+0.36+4.47%+2.64
4.916
5.735
6.555
7.374
8.193
9.013
9.832
10.65
11.47
13M048.05-0.07-0.86%-2.46
4.952
5.777
6.603
7.428
8.253
9.079
9.904
10.73
11.55
13M038.12-0.47-5.47%-3.83
5.066
5.91
6.755
7.599
8.443
9.288
10.13
10.98
11.82
13M028.59-0.03-0.35%-1.68
5.242
6.116
6.989
7.863
8.737
9.61
10.48
11.36
12.23
13M018.62-0.38-4.22%+2.25
5.058
5.901
6.744
7.587
8.43
9.273
10.12
10.96
11.8
12M129+1.33+17.3%+10.4
4.892
5.707
6.523
7.338
8.153
8.969
9.784
10.6
11.41
12M117.67-0.12-1.54%-7.85
4.994
5.826
6.659
7.491
8.323
9.156
9.988
10.82
11.65
12M107.79-1.72-18.1%-12.2
5.322
6.209
7.096
7.983
8.87
9.757
10.64
11.53
12.42
12M099.51+0.2+2.15%+3.75
5.5
6.417
7.333
8.25
9.167
10.08
11
11.92
12.83
12M089.31+0.63+7.26%+4.76
5.332
6.221
7.109
7.998
8.887
9.775
10.66
11.55
12.44
12M078.68+0.01+0.12%-0.46
5.232
6.104
6.976
7.848
8.72
9.592
10.46
11.34
12.21
12M068.67-0.14-1.59%-3.74
5.404
6.305
7.205
8.106
9.007
9.907
10.81
11.71
12.61
12M058.81-0.73-7.65%-8.39
5.77
6.732
7.693
8.655
9.617
10.58
11.54
12.5
13.46
12M049.54-0.96-9.14%-10.3
6.378
7.441
8.504
9.567
10.63
11.69
12.76
13.82
14.88
12M0310.5-1.35-11.4%-4.83
6.62
7.723
8.827
9.93
11.03
12.14
13.24
14.34
15.45
12M0211.85+1.1+10.2%+10.7
6.424
7.495
8.565
9.636
10.71
11.78
12.85
13.92
14.99
12M0110.75+1.23+12.9%+8.66
5.936
6.925
7.915
8.904
9.893
10.88
11.87
12.86
13.85
11M129.52+0.11+1.17%-5.84
6.066
7.077
8.088
9.099
10.11
11.12
12.13
13.14
14.15
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M119.41-1.99-17.5%-13
6.492
7.574
8.656
9.738
10.82
11.9
12.98
14.07
15.15
11M1011.4-0.25-2.15%-5.13
7.21
8.412
9.613
10.81
12.02
13.22
14.42
15.62
16.82
11M0911.65-1.35-10.4%-12
7.94
9.263
10.59
11.91
13.23
14.56
15.88
17.2
18.53
11M0813-2.05-13.6%-5.8
8.28
9.66
11.04
12.42
13.8
15.18
16.56
17.94
19.32
11M0715.05+1.7+12.7%+3.44
8.73
10.18
11.64
13.09
14.55
16
17.46
18.91
20.37
11M0613.35-1.9-12.5%-12.4
9.14
10.66
12.19
13.71
15.23
16.76
18.28
19.8
21.33
11M0515.25-1.85-10.8%-8.59
10.01
11.68
13.35
15.02
16.68
18.35
20.02
21.69
23.36
11M0417.1-0.6-3.39%-2.47
10.52
12.27
14.03
15.78
17.53
19.29
21.04
22.79
24.55
11M0317.7-0.1-0.56%-2.03
10.84
12.65
14.45
16.26
18.07
19.87
21.68
23.49
25.29
11M0217.8-0.9-4.81%0
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.92
11M0118.7+1.8+10.7%+11.2
10.09
11.77
13.45
15.14
16.82
18.5
20.18
21.86
23.54
10M1216.9+2.05+13.8%+6.85
9.49
11.07
12.65
14.24
15.82
17.4
18.98
20.56
22.14
10M1114.85-0.85-5.41%+0.56
8.86
10.34
11.81
13.29
14.77
16.24
17.72
19.2
20.67
10M1015.7+1.95+14.2%+16
8.12
9.473
10.83
12.18
13.53
14.89
16.24
17.59
18.95
10M0913.75+2.6+23.3%+16.9
7.06
8.237
9.413
10.59
11.77
12.94
14.12
15.3
16.47
10M0811.15+0.75+7.21%+6.66
6.272
7.317
8.363
9.408
10.45
11.5
12.54
13.59
14.63
10M0710.4+0.59+6.01%+5.44
5.918
6.904
7.891
8.877
9.863
10.85
11.84
12.82
13.81
10M069.81+0.43+4.58%-4.73
6.178
7.208
8.237
9.267
10.3
11.33
12.36
13.39
14.42
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M059.38-2.32-19.8%-7.89
6.11
7.128
8.147
9.165
10.18
11.2
12.22
13.24
14.26
10M0411.7+2.23+23.5%+17.3
5.984
6.981
7.979
8.976
9.973
10.97
11.97
12.97
13.96
10M039.47+0.72+8.23%+5.11
5.406
6.307
7.208
8.109
9.01
9.911
10.81
11.71
12.61
10M028.75-0.06-0.68%-2.99
5.412
6.314
7.216
8.118
9.02
9.922
10.82
11.73
12.63
10M018.81-0.69-7.26%-2.22
5.406
6.307
7.208
8.109
9.01
9.911
10.81
11.71
12.61
09M129.5+0.78+8.94%+5.09
5.424
6.328
7.232
8.136
9.04
9.944
10.85
11.75
12.66
09M118.72-0.18-2.02%+1.67
5.146
6.004
6.861
7.719
8.577
9.434
10.29
11.15
12.01
09M108.9+0.79+9.74%+3.45
5.162
6.022
6.883
7.743
8.603
9.464
10.32
11.18
12.04
09M098.11-0.69-7.84%-4.44
5.092
5.941
6.789
7.638
8.487
9.335
10.18
11.03
11.88
09M088.8+0.25+2.92%+7.1
4.93
5.752
6.573
7.395
8.217
9.038
9.86
10.68
11.5
09M078.55+1.25+17.1%+6.17
4.832
5.637
6.443
7.248
8.053
8.859
9.664
10.47
11.27
09M067.3-1.01-12.2%-0.5
4.402
5.136
5.869
6.603
7.337
8.07
8.804
9.538
10.27
09M058.31+1.91+29.8%+21.6
4.102
4.786
5.469
6.153
6.837
7.52
8.204
8.888
9.571
09M046.4+0.6+10.3%+12.7
3.406
3.974
4.541
5.109
5.677
6.244
6.812
7.38
7.947
09M035.8+0.97+20.1%+12.2
3.102
3.619
4.136
4.653
5.17
5.687
6.204
6.721
7.238
09M024.83-0.05-1.02%-1.23
2.934
3.423
3.912
4.401
4.89
5.379
5.868
6.357
6.846
09M014.88-0.08-1.61%-1.68
2.978
3.474
3.971
4.467
4.963
5.46
5.956
6.452
6.949
08M124.96-0.09-1.78%-1.65
3.026
3.53
4.035
4.539
5.043
5.548
6.052
6.556
7.061
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M115.05-0.07-1.37%-4.17
3.162
3.689
4.216
4.743
5.27
5.797
6.324
6.851
7.378
08M105.12-0.52-9.22%-8.35
3.352
3.911
4.469
5.028
5.587
6.145
6.704
7.263
7.821
08M095.64-0.36-6%-10.4
3.776
4.405
5.035
5.664
6.293
6.923
7.552
8.181
8.811
08M086-1.24-17.1%-13.8
4.178
4.874
5.571
6.267
6.963
7.66
8.356
9.052
9.749
08M077.24-0.41-5.36%-10.9
4.878
5.691
6.504
7.317
8.13
8.943
9.756
10.57
11.38
08M067.65-1.85-19.5%-20.5
5.77
6.732
7.693
8.655
9.617
10.58
11.54
12.5
13.46
08M059.5-2.2-18.8%-13.6
6.6
7.7
8.8
9.9
11
12.1
13.2
14.3
15.4
08M0411.7-0.1-0.85%-0.57
7.06
8.237
9.413
10.59
11.77
12.94
14.12
15.3
16.47
08M0311.800%+2.46
6.91
8.062
9.213
10.36
11.52
12.67
13.82
14.97
16.12
08M0211.8+0.85+7.76%-1.39
7.18
8.377
9.573
10.77
11.97
13.16
14.36
15.56
16.75
08M0110.95-2.2-16.7%-9.63
7.27
8.482
9.693
10.9
12.12
13.33
14.54
15.75
16.96
07M1213.15+0.9+7.35%+0.13
7.88
9.193
10.51
11.82
13.13
14.45
15.76
17.07
18.39
07M1112.25-1.75-12.5%-8.92
8.07
9.415
10.76
12.1
13.45
14.79
16.14
17.48
18.83
07M1014-0.1-0.71%+1.69
8.26
9.637
11.01
12.39
13.77
15.14
16.52
17.9
19.27
07M0914.1+0.9+6.82%+1.44
8.34
9.73
11.12
12.51
13.9
15.29
16.68
18.07
19.46
07M0813.2-1.2-8.33%+2.33
7.74
9.03
10.32
11.61
12.9
14.19
15.48
16.77
18.06
07M0714.4+3.3+29.7%+21
7.14
8.33
9.52
10.71
11.9
13.09
14.28
15.47
16.66
07M0611.1+0.9+8.82%+6.39
6.26
7.303
8.347
9.39
10.43
11.48
12.52
13.56
14.61
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0510.2+0.2+2%+4.79
5.84
6.813
7.787
8.76
9.733
10.71
11.68
12.65
13.63
07M0410+1+11.1%+10.9
5.412
6.314
7.216
8.118
9.02
9.922
10.82
11.73
12.63
07M039+0.94+11.7%+6.89
5.052
5.894
6.736
7.578
8.42
9.262
10.1
10.95
11.79
07M028.06-0.14-1.71%-0.53
4.862
5.672
6.483
7.293
8.103
8.914
9.724
10.53
11.34
07M018.2+0.15+1.86%+4.24
4.72
5.507
6.293
7.08
7.867
8.653
9.44
10.23
11.01
06M128.05+0.7+9.52%+14.2
4.228
4.933
5.637
6.342
7.047
7.751
8.456
9.161
9.865
06M117.35+1.61+28%+21.1
3.642
4.249
4.856
5.463
6.07
6.677
7.284
7.891
8.498