≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1460 宏遠 / 乖離率河流圖(月)

1460 宏遠

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
5.925.95-0.03-0.5%3.36%5.95.925.72
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
512298.4萬2402.13張/筆5.830.71N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
359216.7萬1811.98張/筆6.04-0.05 (-0.83%)

連續漲跌: 連2跌  ( -0.08元 / -1.33%)

財報評分: 最新30分 / 平均32分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 宏遠2026年第三季財務報告。 (公告訊息 11/05 14:12)

• 宏遠董事會決議設置提名委員會 (公告訊息 11/05 13:41)

• 宏遠依第一項第四款：新增背書保證金額達新臺幣三千萬元以上且達該公開發行公司最近期財務報表淨值百分之五以上者 (公告訊息 09/17 14:04)

• 宏遠2026年第二季財務報告。 (公告訊息 08/12 17:04)

• 第一項第三款：對單一企業背書保證餘額達新臺幣一千萬元以上且對其背書保證、長期投資及資金貸與餘額合計數達該公開發行公司最近期財務報表淨值百分之三十以上者。 (公告訊息 08/12 17:02)

• 宏遠依第一項第二款：公開發行公司及其子公司對單一企業背書保證餘額達該公開發行公司最近期財務報表淨值百分之二十以上。 (公告訊息 08/12 17:01)

• 宏遠2026年第二季財務報告董事會預計召開日期為2026年8月12日。 (公告訊息 08/03 13:41)

• 〈台股盤後〉海運、塑化及紡織神救援急拉900點收漲36點 單周大漲2208點 (Anue鉅亨 07/03 14:19)

• 台股狂殺千點急拉收跌274點　台積電跌40元收2465 (ETtoday新聞雲 07/02 13:37)

1460 宏遠 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M115.92-0.11-1.82%-2.47
3.642
4.249
4.856
5.463
6.07
6.677
7.284
7.891
8.498
26M106.03-0.23-3.67%-4.24
3.778
4.408
5.037
5.667
6.297
6.926
7.556
8.186
8.815
26M096.26-0.34-5.15%-3.99
3.912
4.564
5.216
5.868
6.52
7.172
7.824
8.476
9.128
26M086.6-0.1-1.49%-2.99
4.082
4.762
5.443
6.123
6.803
7.484
8.164
8.844
9.525
26M076.7-0.41-5.77%-3.13
4.15
4.842
5.533
6.225
6.917
7.608
8.3
8.992
9.683
26M067.11+0.17+2.45%+1.43
4.206
4.907
5.608
6.309
7.01
7.711
8.412
9.113
9.814
26M056.94-0.04-0.57%-0.86
4.2
4.9
5.6
6.3
7
7.7
8.4
9.1
9.8
26M046.98-0.1-1.41%+0.24
4.178
4.874
5.571
6.267
6.963
7.66
8.356
9.052
9.749
26M037.08+0.25+3.66%+3.31
4.112
4.797
5.483
6.168
6.853
7.539
8.224
8.909
9.595
26M026.83+0.18+2.71%+3.17
3.972
4.634
5.296
5.958
6.62
7.282
7.944
8.606
9.268
26M016.65+0.27+4.23%+5.17
3.794
4.426
5.059
5.691
6.323
6.956
7.588
8.22
8.853
25M126.38+0.44+7.41%+6.45
3.596
4.195
4.795
5.394
5.993
6.593
7.192
7.791
8.391
25M115.94+0.28+4.95%+1.89
3.498
4.081
4.664
5.247
5.83
6.413
6.996
7.579
8.162
25M105.66-0.23-3.9%-3.8
3.53
4.118
4.707
5.295
5.883
6.472
7.06
7.648
8.237
25M095.89-0.21-3.44%-3.6
3.666
4.277
4.888
5.499
6.11
6.721
7.332
7.943
8.554
25M086.1-0.24-3.79%-5.43
3.87
4.515
5.16
5.805
6.45
7.095
7.74
8.385
9.03
25M076.34-0.57-8.25%-7.4
4.108
4.793
5.477
6.162
6.847
7.531
8.216
8.901
9.585
25M066.91-0.38-5.21%-1.05
4.19
4.888
5.587
6.285
6.983
7.682
8.38
9.078
9.777
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M057.29+0.54+8%+2.01
4.288
5.003
5.717
6.432
7.147
7.861
8.576
9.291
10.01
25M046.75-0.65-8.78%-5.2
4.272
4.984
5.696
6.408
7.12
7.832
8.544
9.256
9.968
25M037.4+0.19+2.64%+2.12
4.348
5.073
5.797
6.522
7.247
7.971
8.696
9.421
10.15
25M027.21+0.08+1.12%+0.42
4.308
5.026
5.744
6.462
7.18
7.898
8.616
9.334
10.05
25M017.13-0.07-0.97%-0.14
4.284
4.998
5.712
6.426
7.14
7.854
8.568
9.282
9.996
24M127.2+0.11+1.55%+0.93
4.28
4.993
5.707
6.42
7.133
7.847
8.56
9.273
9.987
24M117.09-0.02-0.28%-1.07
4.3
5.017
5.733
6.45
7.167
7.883
8.6
9.317
10.03
24M107.11-0.19-2.6%-1.75
4.342
5.066
5.789
6.513
7.237
7.96
8.684
9.408
10.13
24M097.300%-2.88
4.51
5.262
6.013
6.765
7.517
8.268
9.02
9.772
10.52
24M087.3-0.65-8.18%-5.77
4.648
5.423
6.197
6.972
7.747
8.521
9.296
10.07
10.85
24M077.95-0.04-0.5%-1.65
4.85
5.658
6.467
7.275
8.083
8.892
9.7
10.51
11.32
24M067.99-0.32-3.85%-0.95
4.84
5.647
6.453
7.26
8.067
8.873
9.68
10.49
11.29
24M058.31+0.41+5.19%+1.59
4.908
5.726
6.544
7.362
8.18
8.998
9.816
10.63
11.45
24M047.9-0.43-5.16%+0.77
4.704
5.488
6.272
7.056
7.84
8.624
9.408
10.19
10.98
24M038.33+1.04+14.3%+9.61
4.56
5.32
6.08
6.84
7.6
8.36
9.12
9.88
10.64
24M027.29+0.11+1.53%-0.18
4.382
5.112
5.843
6.573
7.303
8.034
8.764
9.494
10.22
24M017.18-0.26-3.49%-2.53
4.42
5.157
5.893
6.63
7.367
8.103
8.84
9.577
10.31
23M127.44-0.04-0.53%-0.04
4.466
5.21
5.955
6.699
7.443
8.188
8.932
9.676
10.42
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M117.48+0.07+0.94%-0.44
4.508
5.259
6.011
6.762
7.513
8.265
9.016
9.767
10.52
23M107.41-0.24-3.14%-2.84
4.576
5.339
6.101
6.864
7.627
8.389
9.152
9.915
10.68
23M097.65-0.17-2.17%-5.79
4.872
5.684
6.496
7.308
8.12
8.932
9.744
10.56
11.37
23M087.82-1.07-12%-9.46
5.182
6.046
6.909
7.773
8.637
9.5
10.36
11.23
12.09
23M078.89-0.31-3.37%-1.37
5.408
6.309
7.211
8.112
9.013
9.915
10.82
11.72
12.62
23M069.2+0.25+2.79%+6.28
5.194
6.06
6.925
7.791
8.657
9.522
10.39
11.25
12.12
23M058.95+1.13+14.5%+10
4.882
5.696
6.509
7.323
8.137
8.95
9.764
10.58
11.39
23M047.82+0.18+2.36%+3.03
4.554
5.313
6.072
6.831
7.59
8.349
9.108
9.867
10.63
23M037.64+0.33+4.51%+3.8
4.416
5.152
5.888
6.624
7.36
8.096
8.832
9.568
10.3
23M027.31+0.18+2.52%+1.86
4.306
5.024
5.741
6.459
7.177
7.894
8.612
9.33
10.05
23M017.13+0.04+0.56%-0.09
4.282
4.996
5.709
6.423
7.137
7.85
8.564
9.278
9.991
22M127.09-0.1-1.39%-2.92
4.382
5.112
5.843
6.573
7.303
8.034
8.764
9.494
10.22
22M117.19-0.44-5.77%-4.94
4.538
5.294
6.051
6.807
7.563
8.32
9.076
9.832
10.59
22M107.63-0.24-3.05%-2.14
4.678
5.458
6.237
7.017
7.797
8.576
9.356
10.14
10.92
22M097.87-0.02-0.25%+2.61
4.602
5.369
6.136
6.903
7.67
8.437
9.204
9.971
10.74
22M087.89+0.64+8.83%+4.87
4.514
5.266
6.019
6.771
7.523
8.276
9.028
9.78
10.53
22M077.25-0.18-2.42%-4.35
4.548
5.306
6.064
6.822
7.58
8.338
9.096
9.854
10.61
22M067.43-0.63-7.82%-7.85
4.838
5.644
6.451
7.257
8.063
8.87
9.676
10.48
11.29
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M058.06-0.64-7.36%-4.54
5.066
5.91
6.755
7.599
8.443
9.288
10.13
10.98
11.82
22M048.7+0.13+1.52%+0.08
5.216
6.085
6.955
7.824
8.693
9.563
10.43
11.3
12.17
22M038.57-0.24-2.72%-2.87
5.294
6.176
7.059
7.941
8.823
9.706
10.59
11.47
12.35
22M028.81-0.28-3.08%-4
5.506
6.424
7.341
8.259
9.177
10.09
11.01
11.93
12.85
22M019.09-0.54-5.61%-3.13
5.63
6.568
7.507
8.445
9.383
10.32
11.26
12.2
13.14
21M129.63+0.2+2.12%+0.31
5.76
6.72
7.68
8.64
9.6
10.56
11.52
12.48
13.44
21M119.43-0.31-3.18%-3.35
5.854
6.83
7.805
8.781
9.757
10.73
11.71
12.68
13.66
21M109.74-0.36-3.56%-4.79
6.138
7.161
8.184
9.207
10.23
11.25
12.28
13.3
14.32
21M0910.1-0.75-6.91%-7.48
6.55
7.642
8.733
9.825
10.92
12.01
13.1
14.19
15.28
21M0810.85-0.95-8.05%-1.66
6.62
7.723
8.827
9.93
11.03
12.14
13.24
14.34
15.45
21M0711.8+1.35+12.9%+3.06
6.87
8.015
9.16
10.31
11.45
12.6
13.74
14.89
16.03
21M0610.45-1.65-13.6%-5.14
6.61
7.712
8.813
9.915
11.02
12.12
13.22
14.32
15.42
21M0512.1+1.6+15.2%+17.9
6.156
7.182
8.208
9.234
10.26
11.29
12.31
13.34
14.36
21M0410.5+2.32+28.4%+17.6
5.358
6.251
7.144
8.037
8.93
9.823
10.72
11.61
12.5
21M038.18+0.07+0.86%-0.93
4.954
5.78
6.605
7.431
8.257
9.082
9.908
10.73
11.56
21M028.11-0.37-4.36%-7.98
5.288
6.169
7.051
7.932
8.813
9.695
10.58
11.46
12.34
21M018.48-1.37-13.9%-8.75
5.576
6.505
7.435
8.364
9.293
10.22
11.15
12.08
13.01
20M129.85+0.3+3.14%+0.92
5.856
6.832
7.808
8.784
9.76
10.74
11.71
12.69
13.66
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M119.55-0.33-3.34%-0.45
5.756
6.715
7.675
8.634
9.593
10.55
11.51
12.47
13.43
20M109.88+0.53+5.67%+2.81
5.766
6.727
7.688
8.649
9.61
10.57
11.53
12.49
13.45
20M099.35-0.25-2.6%-0.67
5.648
6.589
7.531
8.472
9.413
10.35
11.3
12.24
13.18
20M089.6+0.31+3.34%-2.01
5.878
6.858
7.837
8.817
9.797
10.78
11.76
12.74
13.72
20M079.29-1.21-11.5%+0.18
5.564
6.491
7.419
8.346
9.273
10.2
11.13
12.06
12.98
20M0610.5+2.47+30.8%+20.6
5.224
6.095
6.965
7.836
8.707
9.577
10.45
11.32
12.19
20M058.03+0.44+5.8%+13.3
4.254
4.963
5.672
6.381
7.09
7.799
8.508
9.217
9.926
20M047.59+1.94+34.3%+7.2
4.248
4.956
5.664
6.372
7.08
7.788
8.496
9.204
9.912
20M035.65-2.35-29.4%-23.2
4.414
5.15
5.885
6.621
7.357
8.092
8.828
9.564
10.3
20M028-0.42-4.99%-6.1
5.112
5.964
6.816
7.668
8.52
9.372
10.22
11.08
11.93
20M018.42-0.72-7.88%-5.78
5.362
6.256
7.149
8.043
8.937
9.83
10.72
11.62
12.51
19M129.14-0.11-1.19%-4.09
5.718
6.671
7.624
8.577
9.53
10.48
11.44
12.39
13.34
19M119.25-0.95-9.31%-6.09
5.91
6.895
7.88
8.865
9.85
10.84
11.82
12.81
13.79
19M1010.2+0.1+0.99%+0.66
6.08
7.093
8.107
9.12
10.13
11.15
12.16
13.17
14.19
19M0910.100%-4.11
6.32
7.373
8.427
9.48
10.53
11.59
12.64
13.69
14.75
19M0810.1-1.3-11.4%-7.9
6.58
7.677
8.773
9.87
10.97
12.06
13.16
14.26
15.35
19M0711.400%-1.01
6.91
8.062
9.213
10.37
11.52
12.67
13.82
14.97
16.12
19M0611.4-0.35-2.98%-1.01
6.91
8.062
9.213
10.37
11.52
12.67
13.82
14.97
16.12
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0511.75+0.35+3.07%+2.03
6.91
8.062
9.213
10.37
11.52
12.67
13.82
14.97
16.12
19M0411.400%-0.29
6.86
8.003
9.147
10.29
11.43
12.58
13.72
14.86
16.01
19M0311.4-0.1-0.87%-0.29
6.86
8.003
9.147
10.29
11.43
12.58
13.72
14.86
16.01
19M0211.5+0.1+0.88%0
6.9
8.05
9.2
10.35
11.5
12.65
13.8
14.95
16.1
19M0111.4-0.2-1.72%-2.7
7.03
8.202
9.373
10.55
11.72
12.89
14.06
15.23
16.4
18M1211.6-0.55-4.53%-2.66
7.15
8.342
9.533
10.73
11.92
13.11
14.3
15.49
16.68
18M1112.15+0.15+1.25%-5.2
7.69
8.972
10.25
11.54
12.82
14.1
15.38
16.66
17.94
18M1012-2.3-16.1%-10
8
9.333
10.67
12
13.33
14.67
16
17.33
18.67
18M0914.3+0.6+4.38%+4.76
8.19
9.555
10.92
12.29
13.65
15.02
16.38
17.75
19.11
18M0813.7+0.75+5.79%+3.27
7.96
9.287
10.61
11.94
13.27
14.59
15.92
17.25
18.57
18M0712.95-0.2-1.52%-0.77
7.83
9.135
10.44
11.75
13.05
14.36
15.66
16.97
18.27
18M0613.15+0.1+0.77%+2.47
7.7
8.983
10.27
11.55
12.83
14.12
15.4
16.68
17.97
18M0513.05+0.75+6.1%+1.29
7.73
9.018
10.31
11.6
12.88
14.17
15.46
16.75
18.04
18M0412.3-1-7.52%-7.17
7.95
9.275
10.6
11.93
13.25
14.58
15.9
17.23
18.55
18M0313.3-0.85-6.01%-4.77
8.38
9.777
11.17
12.57
13.97
15.36
16.76
18.16
19.55
18M0214.15-0.3-2.08%-0.7
8.55
9.975
11.4
12.83
14.25
15.68
17.1
18.53
19.95
18M0114.45+0.3+2.12%+1.29
8.56
9.987
11.41
12.84
14.27
15.69
17.12
18.55
19.97
17M1214.15-0.05-0.35%-1.51
8.62
10.06
11.49
12.93
14.37
15.8
17.24
18.68
20.11
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1114.2-0.55-3.73%-3.07
8.79
10.26
11.72
13.19
14.65
16.12
17.58
19.05
20.51
17M1014.75-0.25-1.67%-1.01
8.94
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
17M0915+0.05+0.33%-2.17
9.2
10.73
12.27
13.8
15.33
16.87
18.4
19.93
21.47
17M0814.95-1.1-6.85%-5.08
9.45
11.03
12.6
14.18
15.75
17.33
18.9
20.48
22.05
17M0716.05-0.2-1.23%-1.03
9.73
11.35
12.97
14.6
16.22
17.84
19.46
21.08
22.7
17M0616.25-0.1-0.61%-0.61
9.81
11.45
13.08
14.72
16.35
17.99
19.62
21.26
22.89
17M0516.35-0.1-0.61%-1.01
9.91
11.56
13.21
14.87
16.52
18.17
19.82
21.47
23.12
17M0416.45-0.3-1.79%-2.08
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.52
17M0316.75-0.45-2.62%-1.37
10.19
11.89
13.59
15.29
16.98
18.68
20.38
22.08
23.78
17M0217.2+0.2+1.18%+0.78
10.24
11.95
13.65
15.36
17.07
18.77
20.48
22.19
23.89
17M011700%-0.49
10.25
11.96
13.67
15.38
17.08
18.79
20.5
22.21
23.92
16M1217-0.25-1.45%+0.39
10.16
11.85
13.55
15.24
16.93
18.63
20.32
22.01
23.71
16M1117.25+0.7+4.23%+4.76
9.88
11.53
13.17
14.82
16.47
18.11
19.76
21.41
23.05
16M1016.55+0.95+6.09%+4.86
9.47
11.05
12.63
14.21
15.78
17.36
18.94
20.52
22.1
16M0915.6+0.4+2.63%+0.97
9.27
10.82
12.36
13.91
15.45
17
18.54
20.09
21.63
16M0815.2-0.35-2.25%-1.3
9.24
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.56
16M0715.55+0.1+0.65%0
9.33
10.89
12.44
14
15.55
17.11
18.66
20.22
21.77
16M0615.45-0.2-1.28%-0.32
9.3
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0515.65+0.25+1.62%+0.11
9.38
10.94
12.51
14.07
15.63
17.2
18.76
20.32
21.89
16M0415.4-0.45-2.84%-3.35
9.56
11.15
12.75
14.34
15.93
17.53
19.12
20.71
22.31
16M0315.85-0.7-4.23%+0.11
9.5
11.08
12.67
14.25
15.83
17.42
19
20.58
22.17
16M0216.55+1.45+9.6%+6.43
9.33
10.89
12.44
14
15.55
17.11
18.66
20.22
21.77
16M0115.1+0.1+0.67%-1.2
9.17
10.7
12.23
13.76
15.28
16.81
18.34
19.87
21.4
15M1215-0.75-4.76%-4.56
9.43
11
12.57
14.15
15.72
17.29
18.86
20.43
22
15M1115.75-0.65-3.96%-2.07
9.65
11.26
12.87
14.48
16.08
17.69
19.3
20.91
22.52
15M1016.4+0.3+1.86%+7.31
9.17
10.7
12.23
13.76
15.28
16.81
18.34
19.87
21.4
15M0916.1+2.75+20.6%+7.57
8.98
10.48
11.97
13.47
14.97
16.46
17.96
19.46
20.95
15M0813.35-2.1-13.6%-14.9
9.41
10.98
12.55
14.12
15.68
17.25
18.82
20.39
21.96
15M0715.45-2.8-15.3%-11.2
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.36
15M0618.25-0.25-1.35%+0.09
10.94
12.76
14.59
16.41
18.23
20.06
21.88
23.7
25.53
15M0518.5+0.55+3.06%+3.93
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.92
15M0417.95+1+5.9%+5.28
10.23
11.94
13.64
15.35
17.05
18.76
20.46
22.17
23.87
15M0316.95+0.7+4.31%+5.06
9.68
11.29
12.91
14.52
16.13
17.75
19.36
20.97
22.59
15M0216.25+1.05+6.91%+3.17
9.45
11.03
12.6
14.18
15.75
17.33
18.9
20.48
22.05
15M0115.2-0.6-3.8%-0.76
9.19
10.72
12.25
13.79
15.32
16.85
18.38
19.91
21.44
14M1215.8+0.85+5.69%+5.57
8.98
10.48
11.97
13.47
14.97
16.46
17.96
19.46
20.95
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1114.95+0.8+5.65%+0.45
8.93
10.42
11.91
13.4
14.88
16.37
17.86
19.35
20.84
14M1014.15-1.4-9%-3.3
8.78
10.24
11.71
13.17
14.63
16.1
17.56
19.02
20.49
14M0915.55+1.35+9.51%+2.98
9.06
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.14
14M0814.2-1.35-8.68%-10.6
9.53
11.12
12.71
14.3
15.88
17.47
19.06
20.65
22.24
14M0715.55-2.35-13.1%-2
9.52
11.11
12.69
14.28
15.87
17.45
19.04
20.63
22.21
14M0617.9+3.75+26.5%+24.3
8.64
10.08
11.52
12.96
14.4
15.84
17.28
18.72
20.16
14M0514.15+3+26.9%+10.4
7.69
8.972
10.25
11.54
12.82
14.1
15.38
16.66
17.94
14M0411.15-2-15.2%-10.9
7.51
8.762
10.01
11.26
12.52
13.77
15.02
16.27
17.52
14M0313.15-0.1-0.75%+8.23
7.29
8.505
9.72
10.94
12.15
13.37
14.58
15.8
17.01
14M0213.25+3.2+31.8%+21.9
6.524
7.611
8.699
9.786
10.87
11.96
13.05
14.14
15.22
14M0110.05+0.73+7.83%+8.96
5.534
6.456
7.379
8.301
9.223
10.15
11.07
11.99
12.91
13M129.32+1.02+12.3%+6.6
5.246
6.12
6.995
7.869
8.743
9.618
10.49
11.37
12.24
13M118.3-0.31-3.6%-1.58
5.06
5.903
6.747
7.59
8.433
9.277
10.12
10.96
11.81
13M108.61+0.22+2.62%+3.28
5.002
5.836
6.669
7.503
8.337
9.17
10
10.84
11.67
13M098.39+0.38+4.74%+3.58
4.86
5.67
6.48
7.29
8.1
8.91
9.72
10.53
11.34
13M088.01+0.11+1.39%-0.12
4.812
5.614
6.416
7.218
8.02
8.822
9.624
10.43
11.23
13M077.9-0.25-3.07%-1.74
4.824
5.628
6.432
7.236
8.04
8.844
9.648
10.45
11.26
13M068.15+0.08+0.99%+5.21
4.648
5.423
6.197
6.972
7.747
8.521
9.296
10.07
10.85
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M058.07+1.05+15%+10.1
4.398
5.131
5.864
6.597
7.33
8.063
8.796
9.529
10.26
13M047.02+0.12+1.74%+0.14
4.206
4.907
5.608
6.309
7.01
7.711
8.412
9.113
9.814
13M036.9-0.21-2.95%-1.99
4.224
4.928
5.632
6.336
7.04
7.744
8.448
9.152
9.856
13M027.1100%-0.79
4.3
5.017
5.733
6.45
7.167
7.883
8.6
9.317
10.03
13M017.11-0.17-2.34%-1.25
4.32
5.04
5.76
6.48
7.2
7.92
8.64
9.36
10.08
12M127.28+0.07+0.97%-0.82
4.404
5.138
5.872
6.606
7.34
8.074
8.808
9.542
10.28
12M117.21-0.32-4.25%-4.71
4.54
5.297
6.053
6.81
7.567
8.323
9.08
9.837
10.59
12M107.53-0.43-5.4%-5
4.756
5.549
6.341
7.134
7.927
8.719
9.512
10.3
11.1
12M097.96-0.33-3.98%-3.59
4.954
5.78
6.605
7.431
8.257
9.082
9.908
10.73
11.56
12M088.29-0.23-2.7%-1.27
5.038
5.878
6.717
7.557
8.397
9.236
10.08
10.92
11.76
12M078.52+0.14+1.67%-0.12
5.118
5.971
6.824
7.677
8.53
9.383
10.24
11.09
11.94
12M068.38-0.31-3.57%-2.97
5.182
6.046
6.909
7.773
8.637
9.5
10.36
11.23
12.09
12M058.69-0.15-1.7%+2.04
5.11
5.962
6.813
7.665
8.517
9.368
10.22
11.07
11.92
12M048.84+0.82+10.2%+7.54
4.932
5.754
6.576
7.398
8.22
9.042
9.864
10.69
11.51
12M038.02+0.22+2.82%+9.07
4.412
5.147
5.883
6.618
7.353
8.089
8.824
9.559
10.29
12M027.8+1.56+25%+13.9
4.108
4.793
5.477
6.162
6.847
7.531
8.216
8.901
9.585
12M016.24-0.26-4%+0.38
3.73
4.352
4.973
5.595
6.217
6.838
7.46
8.082
8.703
11M126.5+0.59+9.98%+4
3.75
4.375
5
5.625
6.25
6.875
7.5
8.125
8.75
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M115.91-0.43-6.78%-0.95
3.58
4.177
4.773
5.37
5.967
6.563
7.16
7.757
8.353
11M106.34+0.69+12.2%+6.91
3.558
4.151
4.744
5.337
5.93
6.523
7.116
7.709
8.302
11M095.65-0.15-2.59%-6.09
3.61
4.212
4.813
5.415
6.017
6.618
7.22
7.822
8.423
11M085.8-0.8-12.1%-8.95
3.822
4.459
5.096
5.733
6.37
7.007
7.644
8.281
8.918
11M076.6-0.11-1.64%-4.21
4.134
4.823
5.512
6.201
6.89
7.579
8.268
8.957
9.646
11M066.71-0.65-8.83%-10
4.474
5.22
5.965
6.711
7.457
8.202
8.948
9.694
10.44
11M057.36-0.94-11.3%-5.92
4.694
5.476
6.259
7.041
7.823
8.606
9.388
10.17
10.95
11M048.3+0.49+6.27%-1.43
5.052
5.894
6.736
7.578
8.42
9.262
10.1
10.95
11.79
11M037.81-1.34-14.6%-4.99
4.932
5.754
6.576
7.398
8.22
9.042
9.864
10.69
11.51
11M029.15+1.45+18.8%+11.8
4.912
5.731
6.549
7.368
8.187
9.005
9.824
10.64
11.46
11M017.7-0.01-0.13%+2.71
4.498
5.248
5.997
6.747
7.497
8.246
8.996
9.746
10.5
10M127.71+0.63+8.9%+3.17
4.484
5.231
5.979
6.726
7.473
8.221
8.968
9.715
10.46
10M117.08-0.55-7.21%-3.59
4.406
5.14
5.875
6.609
7.343
8.078
8.812
9.546
10.28
10M107.63+0.31+4.23%+6.47
4.3
5.017
5.733
6.45
7.167
7.883
8.6
9.317
10.03
10M097.32+0.77+11.8%+5.27
4.172
4.867
5.563
6.258
6.953
7.649
8.344
9.039
9.735
10M086.55-0.44-6.29%+0.26
3.92
4.573
5.227
5.88
6.533
7.187
7.84
8.493
9.147
10M076.99+0.93+15.3%+11.4
3.764
4.391
5.019
5.646
6.273
6.901
7.528
8.155
8.783
10M066.06+0.29+5.03%-1.46
3.69
4.305
4.92
5.535
6.15
6.765
7.38
7.995
8.61
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M055.77-0.85-12.8%-5.25
3.654
4.263
4.872
5.481
6.09
6.699
7.308
7.917
8.526
10M046.62+0.74+12.6%+9.24
3.636
4.242
4.848
5.454
6.06
6.666
7.272
7.878
8.484
10M035.88+0.2+3.52%-1.01
3.564
4.158
4.752
5.346
5.94
6.534
7.128
7.722
8.316
10M025.68-0.58-9.27%-9.12
3.75
4.375
5
5.625
6.25
6.875
7.5
8.125
8.75
10M016.26-0.55-8.08%-3.49
3.892
4.541
5.189
5.838
6.487
7.135
7.784
8.433
9.081
09M126.81+0.42+6.57%+4.72
3.902
4.552
5.203
5.853
6.503
7.154
7.804
8.454
9.105
09M116.39+0.08+1.27%+1.64
3.772
4.401
5.029
5.658
6.287
6.915
7.544
8.173
8.801
09M106.31+0.15+2.44%+4.07
3.638
4.244
4.851
5.457
6.063
6.67
7.276
7.882
8.489
09M096.16+0.44+7.69%+2.5
3.606
4.207
4.808
5.409
6.01
6.611
7.212
7.813
8.414
09M085.72-0.43-6.99%-0.17
3.438
4.011
4.584
5.157
5.73
6.303
6.876
7.449
8.022
09M076.15+0.83+15.6%+5.19
3.508
4.093
4.677
5.262
5.847
6.431
7.016
7.601
8.185
09M065.32-0.75-12.4%-8.33
3.482
4.062
4.643
5.223
5.803
6.384
6.964
7.544
8.125
09M056.07+0.05+0.83%+9.11
3.338
3.894
4.451
5.007
5.563
6.12
6.676
7.232
7.789
09M046.02+1.42+30.9%+24.4
2.904
3.388
3.872
4.356
4.84
5.324
5.808
6.292
6.776
09M034.6+0.7+17.9%+11.7
2.47
2.882
3.293
3.705
4.117
4.528
4.94
5.352
5.763
09M023.9+0.05+1.3%-3.7
2.43
2.835
3.24
3.645
4.05
4.455
4.86
5.265
5.67
09M013.85-0.55-12.5%-5.71
2.45
2.858
3.267
3.675
4.083
4.492
4.9
5.308
5.717
08M124.4+0.4+10%+7.93
2.446
2.854
3.261
3.669
4.077
4.484
4.892
5.3
5.707
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M114+0.17+4.44%-0.66
2.416
2.819
3.221
3.624
4.027
4.429
4.832
5.235
5.637
08M103.83-0.42-9.88%-18.1
2.806
3.274
3.741
4.209
4.677
5.144
5.612
6.08
6.547
08M094.25-1.7-28.6%-21.2
3.236
3.775
4.315
4.854
5.393
5.933
6.472
7.011
7.551
08M085.95-0.03-0.5%-3.15
3.686
4.3
4.915
5.529
6.143
6.758
7.372
7.986
8.601
08M075.98-0.52-8%-11.8
4.066
4.744
5.421
6.099
6.777
7.454
8.132
8.81
9.487
08M066.5-1.35-17.2%-13.5
4.508
5.259
6.011
6.762
7.513
8.265
9.016
9.767
10.52
08M057.85-0.34-4.15%-2.73
4.842
5.649
6.456
7.263
8.07
8.877
9.684
10.49
11.3
08M048.19+0.02+0.24%+1.87
4.824
5.628
6.432
7.236
8.04
8.844
9.648
10.45
11.26
08M038.17+0.41+5.28%+7.26
4.57
5.332
6.093
6.855
7.617
8.378
9.14
9.902
10.66
08M027.76+0.84+12.1%+1.97
4.566
5.327
6.088
6.849
7.61
8.371
9.132
9.893
10.65
08M016.92-1.23-15.1%-13.5
4.8
5.6
6.4
7.2
8
8.8
9.6
10.4
11.2
07M128.15-0.78-8.73%-8.73
5.358
6.251
7.144
8.037
8.93
9.823
10.72
11.61
12.5
07M118.93-0.78-8.03%-6.13
5.708
6.659
7.611
8.562
9.513
10.46
11.42
12.37
13.32
07M109.71-0.19-1.92%+2.53
5.682
6.629
7.576
8.523
9.47
10.42
11.36
12.31
13.26
07M099.9+1.1+12.5%+7.3
5.536
6.459
7.381
8.304
9.227
10.15
11.07
11.99
12.92
07M088.8-0.18-2%+3.86
5.084
5.931
6.779
7.626
8.473
9.321
10.17
11.02
11.86
07M078.98+1.34+17.5%+14.3
4.712
5.497
6.283
7.068
7.853
8.639
9.424
10.21
10.99
07M067.64+0.7+10.1%+4.9
4.37
5.098
5.827
6.555
7.283
8.012
8.74
9.468
10.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M056.94-0.33-4.54%-2.76
4.282
4.996
5.709
6.423
7.137
7.85
8.564
9.278
9.991
07M047.27+0.07+0.97%+1.25
4.308
5.026
5.744
6.462
7.18
7.898
8.616
9.334
10.05
07M037.2+0.13+1.84%+4.25
4.144
4.835
5.525
6.216
6.907
7.597
8.288
8.979
9.669
07M027.07+0.62+9.61%+1.97
4.16
4.853
5.547
6.24
6.933
7.627
8.32
9.013
9.707
07M016.45-0.83-11.4%-5.66
4.102
4.786
5.469
6.153
6.837
7.52
8.204
8.888
9.571
06M127.28+0.5+7.37%+10.1
3.968
4.629
5.291
5.952
6.613
7.275
7.936
8.597
9.259
06M116.78+1+17.3%+13.1
3.598
4.198
4.797
5.397
5.997
6.596
7.196
7.796
8.395