≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1463 強盛新 / 乖離率河流圖(月)

1463 強盛新

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.1517.4-0.25-1.44%10.63%17.118.9517.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
484872.4萬2481.95張/筆18.021.14N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
108190.2萬492.21張/筆17.58-0.2 (-1.14%)

連續漲跌: 連2跌  ( -0.45元 / -2.56%)

財報評分: 最新51分 / 平均54分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 強盛新處分子公司強盛染整(股)公司股權案 (公告訊息 11/05 17:00)

• 強盛新董事會通過2026年第3季合併財務報告 (公告訊息 11/05 13:40)

• 強盛新訂定除息基準日及相關事宜 (公告訊息 09/24 16:33)

• 代子公司保強建設開發股份有限公司公告法人代表人董事辭任 (公告訊息 09/04 16:45)

• 強盛新董事會追認修訂「2026年員工認股權憑證發行及認股辦法」部分條文 (公告訊息 08/12 15:24)

• 強盛新董事會通過2026年第2季合併財務報告 (公告訊息 08/12 15:08)

• 強盛新2026年第二季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 17:54)

• 代子公司保強公司公告除息基準日 (公告訊息 07/06 14:01)

1463 強盛新 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1117.15-0.5-2.83%-1.63
10.46
12.2
13.95
15.69
17.43
19.18
20.92
22.66
24.41
26M1017.65+0.15+0.86%+0.95
10.49
12.24
13.99
15.74
17.48
19.23
20.98
22.73
24.48
26M0917.5+0.2+1.16%-0.28
10.53
12.29
14.04
15.8
17.55
19.31
21.06
22.82
24.57
26M0817.3-0.55-3.08%-1.24
10.51
12.26
14.01
15.77
17.52
19.27
21.02
22.77
24.52
26M0717.85+0.45+2.59%+1.04
10.6
12.37
14.13
15.9
17.67
19.43
21.2
22.97
24.73
26M0617.4-0.35-1.97%-3.42
10.81
12.61
14.41
16.22
18.02
19.82
21.62
23.42
25.22
26M0517.75-1.15-6.08%-2.47
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.66
25.48
26M0418.9+0.95+5.29%+2.53
11.06
12.9
14.75
16.59
18.43
20.28
22.12
23.96
25.81
26M0317.95-0.5-2.71%0
10.77
12.57
14.36
16.16
17.95
19.75
21.54
23.34
25.13
26M0218.45+1+5.73%+1.65
10.89
12.71
14.52
16.34
18.15
19.97
21.78
23.6
25.41
26M0117.45-1.1-5.93%-5.16
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.76
25M1218.55-0.65-3.39%+1.64
10.95
12.78
14.6
16.43
18.25
20.08
21.9
23.73
25.55
25M1119.2+2.2+12.9%-0.35
11.56
13.49
15.41
17.34
19.27
21.19
23.12
25.05
26.97
25M1017-4.6-21.3%-13
11.72
13.67
15.63
17.58
19.53
21.49
23.44
25.39
27.35
25M0921.6+1.6+8%+5.28
12.31
14.36
16.41
18.47
20.52
22.57
24.62
26.67
28.72
25M0820+0.05+0.25%+0.08
11.99
13.99
15.99
17.99
19.98
21.98
23.98
25.98
27.98
25M0719.95-0.05-0.25%-3.31
12.38
14.44
16.51
18.57
20.63
22.7
24.76
26.82
28.89
25M0620-1.95-8.88%-7.05
12.91
15.06
17.21
19.37
21.52
23.67
25.82
27.97
30.12
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0521.95-0.65-2.88%-7.45
14.23
16.6
18.97
21.35
23.72
26.09
28.46
30.83
33.2
25M0422.6-4-15%-11.7
15.36
17.92
20.48
23.04
25.6
28.16
30.72
33.28
35.84
25M0326.6-1-3.62%+0.95
15.81
18.45
21.08
23.72
26.35
28.99
31.62
34.26
36.89
25M0227.6+2.75+11.1%+7.05
15.47
18.05
20.63
23.21
25.78
28.36
30.94
33.52
36.1
25M0124.85-0.05-0.2%-0.2
14.94
17.43
19.92
22.41
24.9
27.39
29.88
32.37
34.86
24M1224.9-0.05-0.2%+1.7
14.69
17.14
19.59
22.04
24.48
26.93
29.38
31.83
34.28
24M1124.95+1.35+5.72%+4.39
14.34
16.73
19.12
21.51
23.9
26.29
28.68
31.07
33.46
24M1023.6+0.45+1.94%-2.28
14.49
16.9
19.32
21.74
24.15
26.57
28.98
31.4
33.81
24M0923.15-2.55-9.92%-6.65
14.88
17.36
19.84
22.32
24.8
27.28
29.76
32.24
34.72
24M0825.7+0.15+0.59%+5.11
14.67
17.12
19.56
22.01
24.45
26.9
29.34
31.79
34.23
24M0725.55+3.45+15.6%+13
13.57
15.83
18.09
20.36
22.62
24.88
27.14
29.4
31.66
24M0622.1+1.9+9.41%+9.59
12.1
14.12
16.13
18.15
20.17
22.18
24.2
26.22
28.23
24M0520.2+2+11%+6.97
11.33
13.22
15.11
17
18.88
20.77
22.66
24.55
26.44
24M0418.2-0.05-0.27%-0.18
10.94
12.76
14.59
16.41
18.23
20.06
21.88
23.7
25.53
24M0318.2500%+0.83
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.53
25.34
24M0218.25+0.45+2.53%+1.3
10.81
12.61
14.41
16.22
18.02
19.82
21.62
23.42
25.22
24M0117.8-0.2-1.11%-1.66
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.53
25.34
23M1218-0.5-2.7%+1.31
10.66
12.44
14.21
15.99
17.77
19.54
21.32
23.1
24.87
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1118.5+1.7+10.1%+9.04
10.18
11.88
13.57
15.27
16.97
18.66
20.36
22.06
23.75
23M1016.8+1.2+7.69%+3.92
9.7
11.32
12.93
14.55
16.17
17.78
19.4
21.02
22.63
23M0915.6-0.5-3.11%-0.11
9.37
10.93
12.49
14.06
15.62
17.18
18.74
20.3
21.86
23M0816.1+0.95+6.27%+5.23
9.18
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.42
23M0715.15+0.5+3.41%+2.6
8.86
10.34
11.81
13.29
14.77
16.24
17.72
19.2
20.67
23M0614.65+0.15+1.03%+1.27
8.68
10.13
11.57
13.02
14.47
15.91
17.36
18.81
20.25
23M0514.5+0.25+1.75%+1.16
8.6
10.03
11.47
12.9
14.33
15.77
17.2
18.63
20.07
23M0414.2500%-1.72
8.7
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
23M0314.25-0.75-5%-2.84
8.8
10.27
11.73
13.2
14.67
16.13
17.6
19.07
20.53
23M0215+0.25+1.69%+2.16
8.81
10.28
11.75
13.22
14.68
16.15
17.62
19.09
20.56
23M0114.75+0.45+3.15%+1.96
8.68
10.13
11.57
13.02
14.47
15.91
17.36
18.81
20.25
22M1214.3-0.05-0.35%+1.06
8.49
9.905
11.32
12.74
14.15
15.57
16.98
18.4
19.81
22M1114.35+0.55+3.99%+2.38
8.41
9.812
11.21
12.62
14.02
15.42
16.82
18.22
19.62
22M1013.8-0.1-0.72%-1.19
8.38
9.777
11.17
12.57
13.97
15.36
16.76
18.16
19.55
22M0913.9-0.3-2.11%-0.95
8.42
9.823
11.23
12.63
14.03
15.44
16.84
18.24
19.65
22M0814.2+0.2+1.43%+1.19
8.42
9.823
11.23
12.63
14.03
15.44
16.84
18.24
19.65
22M0714+0.1+0.72%+1.33
8.29
9.672
11.05
12.44
13.82
15.2
16.58
17.96
19.34
22M0613.9+0.35+2.58%+0.72
8.28
9.66
11.04
12.42
13.8
15.18
16.56
17.94
19.32
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0513.55-0.4-2.87%-1.69
8.27
9.648
11.03
12.41
13.78
15.16
16.54
17.92
19.3
22M0413.95+0.1+0.72%+0.84
8.3
9.683
11.07
12.45
13.83
15.22
16.6
17.98
19.37
22M0313.85+0.15+1.09%+1.09
8.22
9.59
10.96
12.33
13.7
15.07
16.44
17.81
19.18
22M0213.7+0.15+1.11%-0.84
8.29
9.672
11.05
12.44
13.82
15.2
16.58
17.96
19.34
22M0113.55-0.65-4.58%-3.9
8.46
9.87
11.28
12.69
14.1
15.51
16.92
18.33
19.74
21M1214.2-0.35-2.41%-0.12
8.53
9.952
11.37
12.8
14.22
15.64
17.06
18.48
19.9
21M1114.55+0.65+4.68%+0.23
8.71
10.16
11.61
13.07
14.52
15.97
17.42
18.87
20.32
21M1013.9-1.2-7.95%-2.23
8.53
9.952
11.37
12.8
14.22
15.64
17.06
18.48
19.9
21M0915.1+1.45+10.6%+4.5
8.67
10.12
11.56
13.01
14.45
15.9
17.34
18.79
20.23
21M0813.65-0.95-6.51%-6.4
8.75
10.21
11.67
13.13
14.58
16.04
17.5
18.96
20.42
21M0714.6-0.9-5.81%-0.45
8.8
10.27
11.73
13.2
14.67
16.13
17.6
19.07
20.53
21M0615.5+1.6+11.5%+6.41
8.74
10.2
11.65
13.11
14.57
16.02
17.48
18.94
20.39
21M0513.9-0.4-2.8%+1.46
8.22
9.59
10.96
12.33
13.7
15.07
16.44
17.81
19.18
21M0414.3+1.4+10.9%+7.52
7.98
9.31
10.64
11.97
13.3
14.63
15.96
17.29
18.62
21M0312.9+0.2+1.57%+1.57
7.62
8.89
10.16
11.43
12.7
13.97
15.24
16.51
17.78
21M0212.7+0.2+1.6%-2.06
7.78
9.077
10.37
11.67
12.97
14.26
15.56
16.86
18.15
21M0112.5-1.2-8.76%-2.47
7.69
8.972
10.25
11.54
12.82
14.1
15.38
16.66
17.94
20M1213.7+1.45+11.8%+7.59
7.64
8.913
10.19
11.46
12.73
14.01
15.28
16.55
17.83
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1112.2500%-1.47
7.46
8.703
9.947
11.19
12.43
13.68
14.92
16.16
17.41
20M1012.25-0.55-4.3%-2.91
7.57
8.832
10.09
11.36
12.62
13.88
15.14
16.4
17.66
20M0912.800%+3.92
7.39
8.622
9.853
11.09
12.32
13.55
14.78
16.01
17.24
20M0812.8+1.45+12.8%+4.92
7.32
8.54
9.76
10.98
12.2
13.42
14.64
15.86
17.08
20M0711.35-1.1-8.84%-4.62
7.14
8.33
9.52
10.71
11.9
13.09
14.28
15.47
16.66
20M0612.45+0.55+4.62%+4.33
7.16
8.353
9.547
10.74
11.93
13.13
14.32
15.51
16.71
20M0511.9+0.45+3.93%+6.09
6.73
7.852
8.973
10.1
11.22
12.34
13.46
14.58
15.7
20M0411.45+1.15+11.2%-0.43
6.9
8.05
9.2
10.35
11.5
12.65
13.8
14.95
16.1
20M0310.3-2.45-19.2%-13.6
7.15
8.342
9.533
10.73
11.92
13.11
14.3
15.49
16.68
20M0212.75+0.05+0.39%-0.52
7.69
8.972
10.25
11.54
12.82
14.1
15.38
16.66
17.94
20M0112.7-0.3-2.31%-1.42
7.73
9.018
10.31
11.6
12.88
14.17
15.46
16.75
18.04
19M1213+0.05+0.39%0
7.8
9.1
10.4
11.7
13
14.3
15.6
16.9
18.2
19M1112.95-0.1-0.77%-1.15
7.86
9.17
10.48
11.79
13.1
14.41
15.72
17.03
18.34
19M1013.05-0.25-1.88%-1.14
7.92
9.24
10.56
11.88
13.2
14.52
15.84
17.16
18.48
19M0913.3+0.05+0.38%-2.21
8.16
9.52
10.88
12.24
13.6
14.96
16.32
17.68
19.04
19M0813.25-1-7.02%-8.83
8.72
10.17
11.63
13.08
14.53
15.99
17.44
18.89
20.35
19M0714.25-1.85-11.5%-7.77
9.27
10.82
12.36
13.91
15.45
17
18.54
20.09
21.63
19M0616.1+0.1+0.63%+1.9
9.48
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.12
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0516+0.7+4.58%+2.13
9.4
10.97
12.53
14.1
15.67
17.23
18.8
20.37
21.93
19M0415.3-0.4-2.55%+0.33
9.15
10.68
12.2
13.72
15.25
16.78
18.3
19.82
21.35
19M0315.7+0.95+6.44%+8.03
8.72
10.17
11.63
13.08
14.53
15.99
17.44
18.89
20.35
19M0214.75+1.6+12.2%+9.26
8.1
9.45
10.8
12.15
13.5
14.85
16.2
17.55
18.9
19M0113.15+0.55+4.37%+1.02
7.81
9.112
10.41
11.72
13.02
14.32
15.62
16.92
18.22
18M1212.6-0.7-5.26%+1.07
7.48
8.727
9.973
11.22
12.47
13.71
14.96
16.21
17.45
18M1113.3+1.8+15.7%-0.99
8.06
9.403
10.75
12.09
13.43
14.78
16.12
17.46
18.81
18M1011.5-4-25.8%-21.2
8.76
10.22
11.68
13.14
14.6
16.06
17.52
18.98
20.44
18M0915.5-1.3-7.74%-6.72
9.97
11.63
13.29
14.96
16.62
18.28
19.94
21.6
23.26
18M0816.8-0.75-4.27%-11.5
11.39
13.29
15.19
17.08
18.98
20.88
22.78
24.68
26.58
18M0717.55-5.05-22.3%-16.8
12.65
14.76
16.87
18.97
21.08
23.19
25.3
27.41
29.52
18M0622.6-0.5-2.16%-0.07
13.57
15.83
18.09
20.35
22.62
24.88
27.14
29.4
31.66
18M0523.1+0.95+4.29%-0.07
13.87
16.18
18.49
20.8
23.12
25.43
27.74
30.05
32.36
18M0422.15-1.95-8.09%-1.41
13.48
15.73
17.97
20.22
22.47
24.71
26.96
29.21
31.45
18M0324.1+2.95+13.9%+5.7
13.68
15.96
18.24
20.52
22.8
25.08
27.36
29.64
31.92
18M0221.15-2-8.64%-7.64
13.74
16.03
18.32
20.61
22.9
25.19
27.48
29.77
32.06
18M0123.15-1.25-5.12%-6.59
14.87
17.35
19.83
22.3
24.78
27.26
29.74
32.22
34.7
17M1224.4-2.4-8.96%-6.21
15.61
18.21
20.81
23.41
26.02
28.62
31.22
33.82
36.42
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1126.8-0.05-0.19%+1.26
15.88
18.53
21.17
23.82
26.47
29.11
31.76
34.41
37.05
17M1026.85+1.1+4.27%+3.14
15.62
18.22
20.83
23.43
26.03
28.64
31.24
33.84
36.45
17M0925.75+0.25+0.98%+2.66
15.05
17.56
20.07
22.58
25.08
27.59
30.1
32.61
35.12
17M0825.5+1.5+6.25%-2.92
15.76
18.39
21.01
23.64
26.27
28.89
31.52
34.15
36.77
17M0724-5.3-18.1%-13
16.56
19.32
22.08
24.84
27.6
30.36
33.12
35.88
38.64
17M0629.3-0.2-0.68%+2.09
17.22
20.09
22.96
25.83
28.7
31.57
34.44
37.31
40.18
17M0529.5+2.2+8.06%+8.66
16.29
19
21.72
24.43
27.15
29.86
32.58
35.29
38.01
17M0427.3+2.65+10.8%+10.7
14.8
17.27
19.73
22.2
24.67
27.13
29.6
32.07
34.53
17M0324.65+2.6+11.8%+9.07
13.56
15.82
18.08
20.34
22.6
24.86
27.12
29.38
31.64
17M0222.05+0.95+4.5%+2.8
12.87
15.01
17.16
19.3
21.45
23.6
25.74
27.88
30.03
17M0121.1-0.1-0.47%+2.34
12.37
14.43
16.49
18.56
20.62
22.68
24.74
26.8
28.86
16M1221.2+1.65+8.44%+7.8
11.8
13.77
15.73
17.7
19.67
21.63
23.6
25.57
27.53
16M1119.55+1.3+7.12%+4.36
11.24
13.11
14.99
16.86
18.73
20.61
22.48
24.35
26.23
16M1018.25-0.15-0.82%+0.46
10.9
12.72
14.53
16.35
18.17
19.98
21.8
23.62
25.43
16M0918.4+0.55+3.08%+2.41
10.78
12.58
14.37
16.17
17.97
19.76
21.56
23.36
25.15
16M0817.85+0.2+1.13%+0.28
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.92
16M0717.65-0.25-1.4%+0.38
10.55
12.31
14.07
15.82
17.58
19.34
21.1
22.86
24.62
16M0617.9+0.7+4.07%+3.37
10.39
12.12
13.85
15.58
17.32
19.05
20.78
22.51
24.24
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0517.2+0.35+2.08%+0.1
10.31
12.03
13.75
15.46
17.18
18.9
20.62
22.34
24.06
16M0416.85-0.65-3.71%-2.13
10.33
12.05
13.77
15.5
17.22
18.94
20.66
22.38
24.1
16M0317.5+0.2+1.16%+3.14
10.18
11.88
13.57
15.27
16.97
18.66
20.36
22.06
23.75
16M0217.3+1.2+7.45%+3.39
10.04
11.71
13.39
15.06
16.73
18.41
20.08
21.75
23.43
16M0116.1-0.7-4.17%-1.83
9.84
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.96
15M1216.8+0.5+3.07%+3.17
9.77
11.4
13.03
14.66
16.28
17.91
19.54
21.17
22.8
15M1116.3+0.55+3.49%+2.3
9.56
11.15
12.75
14.34
15.93
17.53
19.12
20.71
22.31
15M1015.7500%+2.94
9.18
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.42
15M0915.75+1.35+9.38%-1.05
9.55
11.14
12.73
14.32
15.92
17.51
19.1
20.69
22.28
15M0814.4-3.2-18.2%-12.3
9.85
11.49
13.13
14.77
16.42
18.06
19.7
21.34
22.98
15M0717.6+0.35+2.03%-0.66
10.63
12.4
14.17
15.94
17.72
19.49
21.26
23.03
24.8
15M0617.25-1.05-5.74%-7.59
11.2
13.07
14.93
16.8
18.67
20.53
22.4
24.27
26.13
15M0518.3-2.15-10.5%-1.26
11.12
12.97
14.83
16.68
18.53
20.39
22.24
24.09
25.95
15M0420.45+3.6+21.4%+13.2
10.84
12.65
14.45
16.26
18.07
19.87
21.68
23.49
25.29
15M0316.85-0.05-0.3%-0.98
10.21
11.91
13.61
15.31
17.02
18.72
20.42
22.12
23.82
15M0216.9-0.4-2.31%+0.3
10.11
11.79
13.48
15.16
16.85
18.54
20.22
21.9
23.59
15M0117.3+0.95+5.81%+6.9
9.71
11.33
12.95
14.56
16.18
17.8
19.42
21.04
22.66
14M1216.35+1.45+9.73%+6.17
9.24
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.56
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1114.9-0.05-0.33%-2.08
9.13
10.65
12.17
13.69
15.22
16.74
18.26
19.78
21.3
14M1014.95-0.85-5.38%-1.21
9.08
10.59
12.11
13.62
15.13
16.65
18.16
19.67
21.19
14M0915.8+1.15+7.85%+0.96
9.39
10.95
12.52
14.08
15.65
17.21
18.78
20.34
21.91
14M0814.65-1.85-11.2%-3.83
9.14
10.66
12.19
13.71
15.23
16.76
18.28
19.8
21.33
14M0716.5+1.95+13.4%+7.84
9.18
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.42
14M0614.55-0.3-2.02%-0.8
8.8
10.27
11.73
13.2
14.67
16.13
17.6
19.07
20.53
14M0514.85+0.25+1.71%-4.71
9.35
10.91
12.47
14.02
15.58
17.14
18.7
20.26
21.82
14M0414.6-2.7-15.6%-10.6
9.8
11.43
13.07
14.7
16.33
17.97
19.6
21.23
22.87
14M0317.3+0.2+1.17%+2.06
10.17
11.86
13.56
15.26
16.95
18.64
20.34
22.04
23.73
14M0217.1+0.65+3.95%+0.39
10.22
11.92
13.63
15.33
17.03
18.74
20.44
22.14
23.85
14M0116.45-1.1-6.27%-9.2
10.87
12.68
14.49
16.3
18.12
19.93
21.74
23.55
25.36
13M1217.55-2.8-13.8%-2.14
10.76
12.55
14.35
16.14
17.93
19.73
21.52
23.31
25.11
13M1120.35+4.45+28%+20.9
10.1
11.78
13.47
15.15
16.83
18.52
20.2
21.88
23.57
13M1015.9+1.65+11.6%+7.55
8.87
10.35
11.83
13.3
14.78
16.26
17.74
19.22
20.7
13M0914.25+0.05+0.35%0
8.55
9.975
11.4
12.82
14.25
15.68
17.1
18.53
19.95
13M0814.2-0.1-0.7%+1.55
8.39
9.788
11.19
12.58
13.98
15.38
16.78
18.18
19.58
13M0714.3+0.85+6.32%+0.35
8.55
9.975
11.4
12.82
14.25
15.68
17.1
18.53
19.95
13M0613.45-1.55-10.3%-3.47
8.36
9.753
11.15
12.54
13.93
15.33
16.72
18.11
19.51
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0515+1.65+12.4%+10.2
8.17
9.532
10.89
12.26
13.62
14.98
16.34
17.7
19.06
13M0413.35+0.85+6.8%+5.12
7.62
8.89
10.16
11.43
12.7
13.97
15.24
16.51
17.78
13M0312.5+0.25+2.04%+2.46
7.32
8.54
9.76
10.98
12.2
13.42
14.64
15.86
17.08
13M0212.25+0.4+3.38%+1.8
7.22
8.423
9.627
10.83
12.03
13.24
14.44
15.64
16.85
13M0111.85-0.15-1.25%+3.49
6.87
8.015
9.16
10.3
11.45
12.6
13.74
14.88
16.03
12M1212+1.5+14.3%+10.4
6.52
7.607
8.693
9.78
10.87
11.95
13.04
14.13
15.21
12M1110.5+0.4+3.96%-5.69
6.68
7.793
8.907
10.02
11.13
12.25
13.36
14.47
15.59
12M1010.1-2.7-21.1%-12.9
6.96
8.12
9.28
10.44
11.6
12.76
13.92
15.08
16.24
12M0912.8+0.9+7.56%+11.1
6.91
8.062
9.213
10.36
11.52
12.67
13.82
14.97
16.12
12M0811.9+2.05+20.8%+10.9
6.44
7.513
8.587
9.66
10.73
11.81
12.88
13.95
15.03
12M079.85-0.6-5.74%-2.64
6.07
7.082
8.093
9.105
10.12
11.13
12.14
13.15
14.16
12M0610.45+0.4+3.98%+2.45
6.12
7.14
8.16
9.18
10.2
11.22
12.24
13.26
14.28
12M0510.05-0.05-0.5%+0
6.03
7.035
8.04
9.045
10.05
11.06
12.06
13.06
14.07
12M0410.1+0.1+1%+0.7
6.018
7.021
8.024
9.027
10.03
11.03
12.04
13.04
14.04
12M0310+0.01+0.1%+4.6
5.736
6.692
7.648
8.604
9.56
10.52
11.47
12.43
13.38
12M029.99+1.3+15%+13.8
5.266
6.144
7.021
7.899
8.777
9.654
10.53
11.41
12.29
12M018.69+1.04+13.6%+4.87
4.972
5.801
6.629
7.458
8.287
9.115
9.944
10.77
11.6
11M127.65-0.87-10.2%-13
5.274
6.153
7.032
7.911
8.79
9.669
10.55
11.43
12.31
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M118.52-1.68-16.5%-9.39
5.642
6.582
7.523
8.463
9.403
10.34
11.28
12.22
13.16
11M1010.2+0.71+7.48%+2.55
5.968
6.963
7.957
8.952
9.947
10.94
11.94
12.93
13.93
11M099.49-0.66-6.5%-7.38
6.148
7.173
8.197
9.222
10.25
11.27
12.3
13.32
14.35
11M0810.15-0.95-8.56%-2.87
6.27
7.315
8.36
9.405
10.45
11.49
12.54
13.58
14.63
11M0711.1+1+9.9%+3.9
6.41
7.478
8.547
9.615
10.68
11.75
12.82
13.89
14.96
11M0610.1-0.75-6.91%-5.75
6.43
7.502
8.573
9.645
10.72
11.79
12.86
13.93
15
11M0510.85-0.35-3.12%-2.11
6.65
7.758
8.867
9.975
11.08
12.19
13.3
14.41
15.52
11M0411.200%-3.31
6.95
8.108
9.267
10.42
11.58
12.74
13.9
15.06
16.22
11M0311.2-1.15-9.31%-8.7
7.36
8.587
9.813
11.04
12.27
13.49
14.72
15.95
17.17
11M0212.35-0.9-6.79%0
7.41
8.645
9.88
11.12
12.35
13.59
14.82
16.06
17.29
11M0113.25+1.8+15.7%+10.7
7.18
8.377
9.573
10.77
11.97
13.16
14.36
15.56
16.75
10M1211.45+0.25+2.23%+3.78
6.62
7.723
8.827
9.93
11.03
12.14
13.24
14.34
15.45
10M1111.2+0.75+7.18%+5.33
6.38
7.443
8.507
9.57
10.63
11.7
12.76
13.82
14.89
10M1010.45+0.2+1.95%+5.27
5.956
6.949
7.941
8.934
9.927
10.92
11.91
12.9
13.9
10M0910.25+1.17+12.9%+8.47
5.67
6.615
7.56
8.505
9.45
10.4
11.34
12.29
13.23
10M089.08+0.06+0.67%+3.14
5.282
6.162
7.043
7.923
8.803
9.684
10.56
11.44
12.32
10M079.02+0.71+8.54%+2.77
5.266
6.144
7.021
7.899
8.777
9.654
10.53
11.41
12.29
10M068.31-0.69-7.67%-5.28
5.264
6.141
7.019
7.896
8.773
9.651
10.53
11.41
12.28
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M059-0.01-0.11%-1.89
5.504
6.421
7.339
8.256
9.173
10.09
11.01
11.93
12.84
10M049.01-0.5-5.26%-2.31
5.534
6.456
7.379
8.301
9.223
10.15
11.07
11.99
12.91
10M039.51+0.36+3.93%-0.07
5.71
6.662
7.613
8.565
9.517
10.47
11.42
12.37
13.32
10M029.15-0.74-7.48%-7.85
5.958
6.951
7.944
8.937
9.93
10.92
11.92
12.91
13.9
10M019.89-0.86-8%+2.28
5.802
6.769
7.736
8.703
9.67
10.64
11.6
12.57
13.54
09M1210.75+2.38+28.4%+28.4
5.024
5.861
6.699
7.536
8.373
9.211
10.05
10.89
11.72
09M118.37+2.37+39.5%+25.1
4.014
4.683
5.352
6.021
6.69
7.359
8.028
8.697
9.366
09M106+0.3+5.26%+7.08
3.362
3.922
4.483
5.043
5.603
6.164
6.724
7.284
7.845
09M095.7+0.59+11.5%+4.2
3.282
3.829
4.376
4.923
5.47
6.017
6.564
7.111
7.658
09M085.11-0.49-8.75%-2.67
3.15
3.675
4.2
4.725
5.25
5.775
6.3
6.825
7.35
09M075.6+0.56+11.1%+5.07
3.198
3.731
4.264
4.797
5.33
5.863
6.396
6.929
7.462
09M065.04-0.31-5.79%+10.3
2.742
3.199
3.656
4.113
4.57
5.027
5.484
5.941
6.398
09M055.35+2.03+61.1%+34.1
2.394
2.793
3.192
3.591
3.99
4.389
4.788
5.187
5.586
09M043.32+0.02+0.61%+7.44
1.854
2.163
2.472
2.781
3.09
3.399
3.708
4.017
4.326
09M033.3+0.65+24.5%+19.3
1.66
1.937
2.213
2.49
2.767
3.043
3.32
3.597
3.873
09M022.65+0.3+12.8%+7.43
1.48
1.727
1.973
2.22
2.467
2.713
2.96
3.207
3.453
09M012.35-0.05-2.08%-2.08
1.44
1.68
1.92
2.16
2.4
2.64
2.88
3.12
3.36
08M122.4-0.05-2.04%-7.34
1.554
1.813
2.072
2.331
2.59
2.849
3.108
3.367
3.626
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M112.45-0.47-16.1%-19.7
1.83
2.135
2.44
2.745
3.05
3.355
3.66
3.965
4.27
08M102.92-0.86-22.8%-31.2
2.548
2.973
3.397
3.822
4.247
4.671
5.096
5.521
5.945
08M093.78-2.26-37.4%-26.9
3.102
3.619
4.136
4.653
5.17
5.687
6.204
6.721
7.238
08M086.04+0.35+6.15%+1.63
3.566
4.16
4.755
5.349
5.943
6.538
7.132
7.726
8.321
08M075.69-0.41-6.72%-12.1
3.882
4.529
5.176
5.823
6.47
7.117
7.764
8.411
9.058
08M066.1-1.52-19.9%-16.2
4.368
5.096
5.824
6.552
7.28
8.008
8.736
9.464
10.19
08M057.62-0.5-6.16%-4.31
4.778
5.574
6.371
7.167
7.963
8.76
9.556
10.35
11.15
08M048.12-0.03-0.37%+5.96
4.598
5.364
6.131
6.897
7.663
8.43
9.196
9.962
10.73
08M038.15+1.43+21.3%+18.9
4.114
4.8
5.485
6.171
6.857
7.542
8.228
8.914
9.599
08M026.72+1.02+17.9%+9.8
3.672
4.284
4.896
5.508
6.12
6.732
7.344
7.956
8.568
08M015.7-0.24-4.04%-2.12
3.494
4.076
4.659
5.241
5.823
6.406
6.988
7.57
8.153
07M125.94+0.11+1.89%-3.78
3.704
4.321
4.939
5.556
6.173
6.791
7.408
8.025
8.643
07M115.83-0.92-13.6%-17.3
4.228
4.933
5.637
6.342
7.047
7.751
8.456
9.161
9.865
07M106.75-1.81-21.1%-16.1
4.83
5.635
6.44
7.245
8.05
8.855
9.66
10.47
11.27
07M098.56-0.28-3.17%-6.21
5.476
6.389
7.301
8.214
9.127
10.04
10.95
11.86
12.78
07M088.84-1.14-11.4%+2
5.2
6.067
6.933
7.8
8.667
9.533
10.4
11.27
12.13
07M079.98+2.8+39%+22.8
4.878
5.691
6.504
7.317
8.13
8.943
9.756
10.57
11.38
07M067.18-0.05-0.69%-0.23
4.318
5.038
5.757
6.477
7.197
7.916
8.636
9.356
10.08
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M057.23+0.05+0.7%+0.7
4.308
5.026
5.744
6.462
7.18
7.898
8.616
9.334
10.05
07M047.18+0.05+0.7%+2.52
4.202
4.902
5.603
6.303
7.003
7.704
8.404
9.104
9.805
07M037.13+0.43+6.42%+6.74
4.008
4.676
5.344
6.012
6.68
7.348
8.016
8.684
9.352
07M026.7+0.49+7.89%-3.97
4.186
4.884
5.581
6.279
6.977
7.674
8.372
9.07
9.767
07M016.21-1.81-22.6%-8
4.05
4.725
5.4
6.075
6.75
7.425
8.1
8.775
9.45
06M128.02+2+33.2%+27.8
3.764
4.391
5.019
5.646
6.273
6.901
7.528
8.155
8.783
06M116.02+1.24+25.9%+18.3
3.054
3.563
4.072
4.581
5.09
5.599
6.108
6.617
7.126