≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1464 得力 / 乖離率河流圖(月)

1464 得力

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.169.36-0.2-2.14%4.06%9.279.298.91
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
877800.6萬4811.82張/筆9.130.7211.170.76
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
254239.2萬259981張/筆9.42-0.06 (-0.64%)

連續漲跌: 連6跌  ( -0.72元 / -7.29%)

財報評分: 最新36分 / 平均37分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 代子公司山華企業股份有限公司公告：新增背書保證金額達新臺幣三千萬元以上且達該公開發行公司最近期財務報表淨值百分之五以上者。 (公告訊息 11/06 15:32)

• 代子公司浙江福發紡織有限公司公告,因配合當地政府拆遷之補助款已全數入帳。 (公告訊息 09/21 16:47)

• 得力召開法說會相關資訊 (公告訊息 09/14 16:28)

• 更正得力2026年6月及7月關係人交易自結申報資訊 (公告訊息 09/03 14:28)

• 代子公司新湖(薩摩亞)有限公司公告：新增資金貸與金額達「公開發行公司資金貸與及背書保證處理準則」第22條第一項第三款規定 (公告訊息 08/07 16:49)

• 得力依第一項第四款：公開發行公司或其子公司新增背書保證金額達新臺幣三千萬元以上且達該公開發行公司最近期財務報表淨值百分之五以上者。 (公告訊息 08/06 16:35)

• 得力董事會通過2026年第2季合併財務報告 (公告訊息 08/06 16:26)

• 得力115.08.06董事會議重大決議事項。 (公告訊息 08/06 16:23)

• 修正得力2025年度股東會年報部分內容 (公告訊息 08/03 16:29)

• 得力2026年第二季財務報告董事會召開日期 (公告訊息 07/29 15:09)

• 更新得力2025年度股東會年報部分內容 (公告訊息 07/03 14:39)

• 代子公司BEST ALLIANCE INTERNATIONAL LIMITED(得億國際有限公司)公告赴大陸投資案 (公告訊息 06/29 16:50)

1464 得力 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M119.16-0.54-5.57%-4.72
5.768
6.729
7.691
8.652
9.613
10.57
11.54
12.5
13.46
26M109.7-0.28-2.81%-2.45
5.966
6.96
7.955
8.949
9.943
10.94
11.93
12.93
13.92
26M099.98-0.17-1.67%-1.77
6.096
7.112
8.128
9.144
10.16
11.18
12.19
13.21
14.22
26M0810.15-0.2-1.93%-0.98
6.15
7.175
8.2
9.225
10.25
11.28
12.3
13.33
14.35
26M0710.35+0.1+0.98%+0.81
6.16
7.187
8.213
9.24
10.27
11.29
12.32
13.35
14.37
26M0610.25+0.05+0.49%+0.99
6.09
7.105
8.12
9.135
10.15
11.17
12.18
13.2
14.21
26M0510.2+0.2+2%+0.33
6.1
7.117
8.133
9.15
10.17
11.18
12.2
13.22
14.23
26M0410-0.3-2.91%-4.15
6.26
7.303
8.347
9.39
10.43
11.48
12.52
13.56
14.61
26M0310.3-0.7-6.36%-5.07
6.51
7.595
8.68
9.765
10.85
11.94
13.02
14.11
15.19
26M0211-0.25-2.22%-0.9
6.66
7.77
8.88
9.99
11.1
12.21
13.32
14.43
15.54
26M0111.25+0.2+1.81%+0.3
6.73
7.852
8.973
10.1
11.22
12.34
13.46
14.58
15.7
25M1211.05-0.3-2.64%-0.45
6.66
7.77
8.88
9.99
11.1
12.21
13.32
14.43
15.54
25M1111.35+0.45+4.13%+2.25
6.66
7.77
8.88
9.99
11.1
12.21
13.32
14.43
15.54
25M1010.9-0.15-1.36%-0.76
6.59
7.688
8.787
9.885
10.98
12.08
13.18
14.28
15.38
25M0911.05+0.05+0.45%-6.22
7.07
8.248
9.427
10.61
11.78
12.96
14.14
15.32
16.5
25M0811-2.3-17.3%-10.2
7.35
8.575
9.8
11.03
12.25
13.48
14.7
15.93
17.15
25M0713.3+0.85+6.83%+1.27
7.88
9.193
10.51
11.82
13.13
14.45
15.76
17.07
18.39
25M0612.45-1.2-8.79%-7.66
8.09
9.438
10.79
12.14
13.48
14.83
16.18
17.53
18.88
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0513.65-0.7-4.88%-10.9
9.19
10.72
12.25
13.79
15.32
16.85
18.38
19.91
21.44
25M0414.35-3.6-20.1%-15.2
10.15
11.84
13.53
15.23
16.92
18.61
20.3
21.99
23.68
25M0317.95-0.5-2.71%+0.47
10.72
12.51
14.29
16.08
17.87
19.65
21.44
23.23
25.01
25M0218.45+1.25+7.27%+5.83
10.46
12.2
13.95
15.69
17.43
19.18
20.92
22.66
24.41
25M0117.2+0.55+3.3%+4.45
9.88
11.53
13.17
14.82
16.47
18.11
19.76
21.41
23.05
24M1216.65+1.1+7.07%+2.78
9.72
11.34
12.96
14.58
16.2
17.82
19.44
21.06
22.68
24M1115.55-0.85-5.18%+0.65
9.27
10.82
12.36
13.91
15.45
17
18.54
20.09
21.63
24M1016.4+2+13.9%+11.3
8.84
10.31
11.79
13.26
14.73
16.21
17.68
19.15
20.63
24M0914.4+1+7.46%+5.37
8.2
9.567
10.93
12.3
13.67
15.03
16.4
17.77
19.13
24M0813.4+0.2+1.52%-1.47
8.16
9.52
10.88
12.24
13.6
14.96
16.32
17.68
19.04
24M0713.2-1-7.04%-5.04
8.34
9.73
11.12
12.51
13.9
15.29
16.68
18.07
19.46
24M0614.2-0.1-0.7%+1.67
8.38
9.777
11.17
12.57
13.97
15.36
16.76
18.16
19.55
24M0514.3+0.9+6.72%+5.93
8.1
9.45
10.8
12.15
13.5
14.85
16.2
17.55
18.9
24M0413.4+0.6+4.69%+1.26
7.94
9.263
10.59
11.91
13.23
14.56
15.88
17.2
18.53
24M0312.8-0.7-5.19%-2.29
7.86
9.17
10.48
11.79
13.1
14.41
15.72
17.03
18.34
24M0213.5+0.5+3.85%+1.63
7.97
9.298
10.63
11.96
13.28
14.61
15.94
17.27
18.6
24M0113-0.35-2.62%-1.76
7.94
9.263
10.59
11.91
13.23
14.56
15.88
17.2
18.53
23M1213.3500%+0.88
7.94
9.263
10.59
11.91
13.23
14.56
15.88
17.2
18.53
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1113.35+0.35+2.69%+0.5
7.97
9.298
10.63
11.96
13.28
14.61
15.94
17.27
18.6
23M1013-0.5-3.7%-3.35
8.07
9.415
10.76
12.11
13.45
14.8
16.14
17.49
18.83
23M0913.5-0.35-2.53%-5.15
8.54
9.963
11.39
12.81
14.23
15.66
17.08
18.5
19.93
23M0813.85-1.5-9.77%-7.56
8.99
10.49
11.99
13.49
14.98
16.48
17.98
19.48
20.98
23M0715.35-0.4-2.54%-0.11
9.22
10.76
12.29
13.83
15.37
16.9
18.44
19.98
21.51
23M0615.75+0.75+5%+2.61
9.21
10.75
12.28
13.82
15.35
16.89
18.42
19.96
21.49
23M0515-0.3-1.96%-0.44
9.04
10.55
12.05
13.56
15.07
16.57
18.08
19.59
21.09
23M0415.3+0.4+2.68%+3.03
8.91
10.4
11.88
13.37
14.85
16.34
17.82
19.31
20.79
23M0314.9+0.55+3.83%+3.23
8.66
10.1
11.55
12.99
14.43
15.88
17.32
18.76
20.21
23M0214.35+0.3+2.14%+1.41
8.49
9.905
11.32
12.74
14.15
15.57
16.98
18.4
19.81
23M0114.0500%-0.71
8.49
9.905
11.32
12.74
14.15
15.57
16.98
18.4
19.81
22M1214.05-0.3-2.09%-0.35
8.46
9.87
11.28
12.69
14.1
15.51
16.92
18.33
19.74
22M1114.35+0.45+3.24%0
8.61
10.05
11.48
12.92
14.35
15.79
17.22
18.66
20.09
22M1013.9-0.9-6.08%-3.7
8.66
10.1
11.55
12.99
14.43
15.88
17.32
18.76
20.21
22M0914.8+0.2+1.37%+2.07
8.7
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
22M0814.6+0.5+3.55%+3.55
8.46
9.87
11.28
12.69
14.1
15.51
16.92
18.33
19.74
22M0714.1+0.5+3.68%+0.95
8.38
9.777
11.17
12.57
13.97
15.36
16.76
18.16
19.55
22M0613.6-0.6-4.23%-5.23
8.61
10.05
11.48
12.92
14.35
15.79
17.22
18.66
20.09
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0514.2-1.05-6.89%-4.91
8.96
10.45
11.95
13.44
14.93
16.43
17.92
19.41
20.91
22M0415.25-0.1-0.65%-1.29
9.27
10.82
12.36
13.91
15.45
17
18.54
20.09
21.63
22M0315.35-0.4-2.54%-1.92
9.39
10.96
12.52
14.09
15.65
17.22
18.78
20.35
21.91
22M0215.75-0.1-0.63%-0.11
9.46
11.04
12.61
14.19
15.77
17.34
18.92
20.5
22.07
22M0115.85+0.15+0.96%+1.71
9.35
10.91
12.47
14.03
15.58
17.14
18.7
20.26
21.82
21M1215.7+0.5+3.29%+1.84
9.25
10.79
12.33
13.88
15.42
16.96
18.5
20.04
21.58
21M1115.2-0.15-0.98%-2.88
9.39
10.96
12.52
14.09
15.65
17.22
18.78
20.35
21.91
21M1015.35-1.05-6.4%-4.66
9.66
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.54
21M0916.4-0.15-0.91%-2.96
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.97
23.66
21M0816.55-1.2-6.76%-5.79
10.54
12.3
14.05
15.81
17.57
19.32
21.08
22.84
24.59
21M0717.75-0.65-3.53%-0.28
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.92
21M0618.4+1.15+6.67%+2.6
10.76
12.55
14.35
16.14
17.93
19.73
21.52
23.31
25.11
21M0517.25-0.9-4.96%-2.08
10.57
12.33
14.09
15.86
17.62
19.38
21.14
22.9
24.66
21M0418.15+0.7+4.01%+0.55
10.83
12.64
14.44
16.25
18.05
19.86
21.66
23.47
25.27
21M0317.45-1.1-5.93%-1.41
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23.01
24.78
21M0218.55+1.45+8.48%+2.58
10.85
12.66
14.47
16.28
18.08
19.89
21.7
23.51
25.32
21M0117.1-1.5-8.06%-6.22
10.94
12.76
14.59
16.41
18.23
20.06
21.88
23.7
25.53
20M1218.6-0.4-2.11%+0.09
11.15
13.01
14.87
16.73
18.58
20.44
22.3
24.16
26.02
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1119+0.85+4.68%+4.3
10.93
12.75
14.57
16.4
18.22
20.04
21.86
23.68
25.5
20M1018.15+0.65+3.71%+0.74
10.81
12.61
14.41
16.22
18.02
19.82
21.62
23.42
25.22
20M0917.5-0.9-4.89%-3.05
10.83
12.64
14.44
16.25
18.05
19.86
21.66
23.47
25.27
20M0818.4+0.15+0.82%-4.75
11.59
13.52
15.45
17.39
19.32
21.25
23.18
25.11
27.04
20M0718.25-3.05-14.3%-9.95
12.16
14.19
16.21
18.24
20.27
22.29
24.32
26.35
28.37
20M0621.3+0.05+0.24%+0.08
12.77
14.9
17.03
19.16
21.28
23.41
25.54
27.67
29.8
20M0521.25-0.05-0.23%+7.78
11.83
13.8
15.77
17.75
19.72
21.69
23.66
25.63
27.6
20M0421.3+4.7+28.3%+4.84
12.19
14.22
16.25
18.29
20.32
22.35
24.38
26.41
28.44
20M0316.6-6.45-28%-22.3
12.82
14.96
17.09
19.23
21.37
23.5
25.64
27.78
29.91
20M0223.05-1.4-5.73%-5.98
14.71
17.16
19.61
22.07
24.52
26.97
29.42
31.87
34.32
20M0124.45-1.6-6.14%-4.24
15.32
17.87
20.43
22.98
25.53
28.09
30.64
33.19
35.75
19M1226.05-0.05-0.19%-1.01
15.79
18.42
21.05
23.69
26.32
28.95
31.58
34.21
36.84
19M1126.1-0.7-2.61%+2.15
15.33
17.89
20.44
23
25.55
28.11
30.66
33.22
35.77
19M1026.8+3.05+12.8%+9.31
14.71
17.16
19.61
22.07
24.52
26.97
29.42
31.87
34.32
19M0923.75+0.75+3.26%+1.64
14.02
16.36
18.69
21.03
23.37
25.7
28.04
30.38
32.71
19M0823-0.35-1.5%-4.83
14.5
16.92
19.33
21.75
24.17
26.58
29
31.42
33.83
19M0723.35-2.8-10.7%-6.79
15.03
17.54
20.04
22.55
25.05
27.56
30.06
32.57
35.07
19M0626.15+0.5+1.95%+5.02
14.94
17.43
19.92
22.41
24.9
27.39
29.88
32.37
34.86
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0525.65+2.75+12%+10.9
13.88
16.19
18.51
20.82
23.13
25.45
27.76
30.07
32.39
19M0422.9+2.05+9.83%+6.26
12.93
15.09
17.24
19.4
21.55
23.71
25.86
28.02
30.17
19M0320.85-0.05-0.24%+0.64
12.43
14.5
16.57
18.65
20.72
22.79
24.86
26.93
29
19M0220.9+0.5+2.45%+2.7
12.21
14.25
16.28
18.32
20.35
22.39
24.42
26.46
28.49
19M0120.4+0.65+3.29%+2.26
11.97
13.97
15.96
17.96
19.95
21.95
23.94
25.94
27.93
18M1219.75+0.05+0.25%+0.25
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.61
27.58
18M1119.7+0.05+0.25%-3.98
12.31
14.36
16.41
18.47
20.52
22.57
24.62
26.67
28.72
18M1019.65-2.55-11.5%-8.46
12.88
15.03
17.17
19.32
21.47
23.61
25.76
27.91
30.05
18M0922.2-0.35-1.55%-4.99
14.02
16.36
18.69
21.03
23.37
25.7
28.04
30.38
32.71
18M0822.55-2.8-11%-6.43
14.46
16.87
19.28
21.69
24.1
26.51
28.92
31.33
33.74
18M0725.35+0.95+3.89%+2.7
14.81
17.28
19.75
22.22
24.68
27.15
29.62
32.09
34.56
18M0624.4+0.1+0.41%-1.08
14.8
17.27
19.73
22.2
24.67
27.13
29.6
32.07
34.53
18M0524.3-1-3.95%-3.06
15.04
17.55
20.05
22.56
25.07
27.57
30.08
32.59
35.09
18M0425.3-0.3-1.17%+0.66
15.08
17.59
20.11
22.62
25.13
27.65
30.16
32.67
35.19
18M0325.6+1.1+4.49%+2.13
15.04
17.55
20.05
22.56
25.07
27.57
30.08
32.59
35.09
18M0224.5-0.6-2.39%-1.74
14.96
17.45
19.95
22.44
24.93
27.43
29.92
32.41
34.91
18M0125.1-0.1-0.4%+0.4
15
17.5
20
22.5
25
27.5
30
32.5
35
17M1225.2+0.5+2.02%+0.13
15.1
17.62
20.13
22.65
25.17
27.68
30.2
32.72
35.23
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1124.7-0.9-3.52%-2.18
15.15
17.68
20.2
22.73
25.25
27.78
30.3
32.83
35.35
17M1025.6+0.15+0.59%-3.52
15.92
18.57
21.23
23.88
26.53
29.19
31.84
34.49
37.15
17M0925.45-3.1-10.9%-7.68
16.54
19.3
22.05
24.81
27.57
30.32
33.08
35.84
38.59
17M0828.55-0.15-0.52%-1.04
17.31
20.2
23.08
25.97
28.85
31.74
34.62
37.51
40.39
17M0728.7-0.6-2.05%-1.37
17.46
20.37
23.28
26.19
29.1
32.01
34.92
37.83
40.74
17M0629.300%+0.86
17.43
20.34
23.24
26.15
29.05
31.96
34.86
37.77
40.67
17M0529.3+0.75+2.63%+1.38
17.34
20.23
23.12
26.01
28.9
31.79
34.68
37.57
40.46
17M0428.55-0.3-1.04%+3.5
16.55
19.31
22.07
24.83
27.58
30.34
33.1
35.86
38.62
17M0328.85+3.5+13.8%+8.46
15.96
18.62
21.28
23.94
26.6
29.26
31.92
34.58
37.24
17M0225.35-0.25-0.98%-0.98
15.36
17.92
20.48
23.04
25.6
28.16
30.72
33.28
35.84
17M0125.6-0.25-0.97%-1.54
15.6
18.2
20.8
23.4
26
28.6
31.2
33.8
36.4
16M1225.85-0.7-2.64%-1.15
15.69
18.31
20.92
23.54
26.15
28.77
31.38
34
36.61
16M1126.55+0.5+1.92%0
15.93
18.58
21.24
23.9
26.55
29.2
31.86
34.52
37.17
16M1026.05-1-3.7%-4.23
16.32
19.04
21.76
24.48
27.2
29.92
32.64
35.36
38.08
16M0927.05-1.45-5.09%-5.47
17.17
20.03
22.89
25.76
28.62
31.48
34.34
37.2
40.06
16M0828.5-1.8-5.94%-3.5
17.72
20.67
23.63
26.58
29.53
32.49
35.44
38.39
41.35
16M0730.3+0.5+1.68%-0.16
18.21
21.24
24.28
27.32
30.35
33.39
36.42
39.46
42.49
16M0629.8-1.15-3.72%-4.23
18.67
21.78
24.89
28.01
31.12
34.23
37.34
40.45
43.56
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0530.95-1.65-5.06%-6.92
19.95
23.28
26.6
29.93
33.25
36.58
39.9
43.23
46.55
16M0432.6-3.6-9.94%-9.49
21.61
25.21
28.81
32.42
36.02
39.62
43.22
46.82
50.42
16M0336.2-3.05-7.77%+0.37
21.64
25.25
28.85
32.46
36.07
39.67
43.28
46.89
50.49
16M0239.25+6.5+19.8%+12.6
20.91
24.4
27.88
31.36
34.85
38.34
41.82
45.31
48.79
16M0132.75+0.2+0.61%+0.46
19.56
22.82
26.08
29.34
32.6
35.86
39.12
42.38
45.64
15M1232.55+0.05+0.15%-0.56
19.64
22.91
26.19
29.46
32.73
36.01
39.28
42.55
45.83
15M1132.5-0.65-1.96%-3.8
20.27
23.65
27.03
30.41
33.78
37.16
40.54
43.92
47.3
15M1033.15-2.55-7.14%+6.88
18.61
21.71
24.81
27.92
31.02
34.12
37.22
40.32
43.42
15M0935.7+11.5+47.5%+20.6
17.76
20.72
23.68
26.64
29.6
32.56
35.52
38.48
41.44
15M0824.2-4.7-16.3%-12.7
16.64
19.41
22.19
24.96
27.73
30.51
33.28
36.05
38.83
15M0728.9-1.2-3.99%+4.08
16.66
19.44
22.21
24.99
27.77
30.54
33.32
36.1
38.87
15M0630.1+5.8+23.9%+15.8
15.6
18.2
20.8
23.4
26
28.6
31.2
33.8
36.4
15M0524.3+0.7+2.97%+13.2
12.88
15.03
17.17
19.32
21.47
23.61
25.76
27.91
30.05
15M0423.6+7.1+43%+26.4
11.2
13.07
14.93
16.8
18.67
20.53
22.4
24.27
26.13
15M0316.5+0.6+3.77%+6.11
9.33
10.89
12.44
14
15.55
17.11
18.66
20.22
21.77
15M0215.9+1.65+11.6%+10.4
8.64
10.08
11.52
12.96
14.4
15.84
17.28
18.72
20.16
15M0114.25+1.2+9.2%+5.95
8.07
9.415
10.76
12.11
13.45
14.8
16.14
17.49
18.83
14M1213.0500%+4.26
7.51
8.762
10.01
11.26
12.52
13.77
15.02
16.27
17.52
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1113.05+1.6+14%+6.68
7.34
8.563
9.787
11.01
12.23
13.46
14.68
15.9
17.13
14M1011.45-0.75-6.15%-4.45
7.19
8.388
9.587
10.79
11.98
13.18
14.38
15.58
16.78
14M0912.2-0.1-0.81%+1.1
7.24
8.447
9.653
10.86
12.07
13.27
14.48
15.69
16.89
14M0812.3+0.6+5.13%+2.5
7.2
8.4
9.6
10.8
12
13.2
14.4
15.6
16.8
14M0711.7-0.3-2.5%-2.23
7.18
8.377
9.573
10.77
11.97
13.16
14.36
15.56
16.75
14M0612-0.2-1.64%-0.41
7.23
8.435
9.64
10.85
12.05
13.26
14.46
15.67
16.87
14M0512.2+0.25+2.09%-0.95
7.39
8.622
9.853
11.08
12.32
13.55
14.78
16.01
17.24
14M0411.95-0.85-6.64%-5.91
7.62
8.89
10.16
11.43
12.7
13.97
15.24
16.51
17.78
14M0312.8-0.55-4.12%-1.54
7.8
9.1
10.4
11.7
13
14.3
15.6
16.9
18.2
14M0213.35+0.5+3.89%+0.5
7.97
9.298
10.63
11.96
13.28
14.61
15.94
17.27
18.6
14M0112.85-0.8-5.86%+1.05
7.63
8.902
10.17
11.45
12.72
13.99
15.26
16.53
17.8
13M1213.65+2+17.2%+12.8
7.26
8.47
9.68
10.89
12.1
13.31
14.52
15.73
16.94
13M1111.65+0.65+5.91%+5.75
6.61
7.712
8.813
9.915
11.02
12.12
13.22
14.32
15.42
13M1011+0.6+5.77%+6.8
6.18
7.21
8.24
9.27
10.3
11.33
12.36
13.39
14.42
13M0910.4+0.9+9.47%+4.35
5.98
6.977
7.973
8.97
9.967
10.96
11.96
12.96
13.95
13M089.5-0.5-5%-2.7
5.858
6.834
7.811
8.787
9.763
10.74
11.72
12.69
13.67
13M0710+0.21+2.15%-3.51
6.218
7.254
8.291
9.327
10.36
11.4
12.44
13.47
14.51
13M069.79-1.51-13.4%-7.32
6.338
7.394
8.451
9.507
10.56
11.62
12.68
13.73
14.79
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0511.3+0.7+6.6%+9.28
6.204
7.238
8.272
9.306
10.34
11.37
12.41
13.44
14.48
13M0410.6+1.48+16.2%+10
5.78
6.743
7.707
8.67
9.633
10.6
11.56
12.52
13.49
13M039.12-0.06-0.65%+0.26
5.458
6.368
7.277
8.187
9.097
10.01
10.92
11.83
12.74
13M029.18+0.19+2.11%+0.66
5.472
6.384
7.296
8.208
9.12
10.03
10.94
11.86
12.77
13M018.99-0.2-2.18%-0.22
5.406
6.307
7.208
8.109
9.01
9.911
10.81
11.71
12.61
12M129.19+0.34+3.84%+2.64
5.372
6.267
7.163
8.058
8.953
9.849
10.74
11.64
12.53
12M118.85+0.03+0.34%-5.42
5.614
6.55
7.485
8.421
9.357
10.29
11.23
12.16
13.1
12M108.82-1.58-15.2%-4.44
5.538
6.461
7.384
8.307
9.23
10.15
11.08
12
12.92
12M0910.4+1.93+22.8%+13.1
5.518
6.438
7.357
8.277
9.197
10.12
11.04
11.96
12.88
12M088.47-0.25-2.87%-1.66
5.168
6.029
6.891
7.752
8.613
9.475
10.34
11.2
12.06
12M078.72+0.07+0.81%+3.03
5.078
5.924
6.771
7.617
8.463
9.31
10.16
11
11.85
12M068.65+0.63+7.86%+2.57
5.06
5.903
6.747
7.59
8.433
9.277
10.12
10.96
11.81
12M058.02-0.61-7.07%-7.18
5.184
6.048
6.912
7.776
8.64
9.504
10.37
11.23
12.1
12M048.63-0.64-6.9%-4.78
5.438
6.344
7.251
8.157
9.063
9.97
10.88
11.78
12.69
12M039.27-0.02-0.22%+0.47
5.536
6.459
7.381
8.304
9.227
10.15
11.07
11.99
12.92
12M029.29+0.17+1.86%+0.58
5.542
6.466
7.389
8.313
9.237
10.16
11.08
12.01
12.93
12M019.12-0.18-1.94%+1.79
5.376
6.272
7.168
8.064
8.96
9.856
10.75
11.65
12.54
11M129.3+0.84+9.93%+2.09
5.466
6.377
7.288
8.199
9.11
10.02
10.93
11.84
12.75
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M118.46-1.11-11.6%-8.74
5.562
6.489
7.416
8.343
9.27
10.2
11.12
12.05
12.98
11M109.57-0.21-2.15%-1.54
5.832
6.804
7.776
8.748
9.72
10.69
11.66
12.64
13.61
11M099.78-0.03-0.31%+1.14
5.802
6.769
7.736
8.703
9.67
10.64
11.6
12.57
13.54
11M089.81+0.39+4.14%+1.03
5.826
6.797
7.768
8.739
9.71
10.68
11.65
12.62
13.59
11M079.42-0.48-4.85%-4.59
5.924
6.911
7.899
8.886
9.873
10.86
11.85
12.84
13.82
11M069.9-0.4-3.88%-2.78
6.11
7.128
8.147
9.165
10.18
11.2
12.22
13.24
14.26
11M0510.3-0.05-0.48%-2.37
6.33
7.385
8.44
9.495
10.55
11.61
12.66
13.72
14.77
11M0410.35-0.65-5.91%-1.43
6.3
7.35
8.4
9.45
10.5
11.55
12.6
13.65
14.7
11M0311+0.85+8.37%-2.22
6.75
7.875
9
10.12
11.25
12.38
13.5
14.62
15.75
11M0210.15-2.45-19.4%-15.5
7.21
8.412
9.613
10.82
12.02
13.22
14.42
15.62
16.82
11M0112.6-0.7-5.26%-2.2
7.73
9.018
10.31
11.6
12.88
14.17
15.46
16.75
18.04
10M1213.3+0.55+4.31%+1.01
7.9
9.217
10.53
11.85
13.17
14.48
15.8
17.12
18.43
10M1112.75-0.7-5.2%-5.09
8.06
9.403
10.75
12.09
13.43
14.78
16.12
17.46
18.81
10M1013.45-0.65-4.61%-3.12
8.33
9.718
11.11
12.5
13.88
15.27
16.66
18.05
19.44
10M0914.100%-3.53
8.77
10.23
11.69
13.16
14.62
16.08
17.54
19
20.46
10M0814.1-1.55-9.9%-2.2
8.65
10.09
11.53
12.98
14.42
15.86
17.3
18.74
20.18
10M0715.65+2.15+15.9%+11.3
8.44
9.847
11.25
12.66
14.07
15.47
16.88
18.29
19.69
10M0613.5+0.45+3.45%+7.86
7.51
8.762
10.01
11.26
12.52
13.77
15.02
16.27
17.52
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0513.05+2.05+18.6%+26
6.212
7.247
8.283
9.318
10.35
11.39
12.42
13.46
14.49
10M0411+3.99+56.9%+35.6
4.868
5.679
6.491
7.302
8.113
8.925
9.736
10.55
11.36
10M037.01+0.68+10.7%+6.43
3.952
4.611
5.269
5.928
6.587
7.245
7.904
8.563
9.221
10M026.33-0.09-1.4%-3.95
3.954
4.613
5.272
5.931
6.59
7.249
7.908
8.567
9.226
10M016.42-0.6-8.55%-2.23
3.94
4.597
5.253
5.91
6.567
7.223
7.88
8.537
9.193
09M127.02+0.76+12.1%+9.23
3.856
4.499
5.141
5.784
6.427
7.069
7.712
8.355
8.997
09M116.26+0.26+4.33%+3.87
3.616
4.219
4.821
5.424
6.027
6.629
7.232
7.835
8.437
09M106+0.18+3.09%+3.99
3.462
4.039
4.616
5.193
5.77
6.347
6.924
7.501
8.078
09M095.82+0.33+6.01%+3.07
3.388
3.953
4.517
5.082
5.647
6.211
6.776
7.341
7.905
09M085.49-0.14-2.49%+0.24
3.286
3.834
4.381
4.929
5.477
6.024
6.572
7.12
7.667
09M075.63+0.32+6.03%+3.87
3.252
3.794
4.336
4.878
5.42
5.962
6.504
7.046
7.588
09M065.31-0.01-0.19%-1.06
3.22
3.757
4.293
4.83
5.367
5.903
6.44
6.977
7.513
09M055.32-0.15-2.74%+2.18
3.124
3.645
4.165
4.686
5.207
5.727
6.248
6.769
7.289
09M045.47+0.64+13.3%+12.6
2.916
3.402
3.888
4.374
4.86
5.346
5.832
6.318
6.804
09M034.83+0.55+12.9%+6
2.734
3.19
3.645
4.101
4.557
5.012
5.468
5.924
6.379
09M024.28-0.28-6.14%-6.55
2.748
3.206
3.664
4.122
4.58
5.038
5.496
5.954
6.412
09M014.56-0.34-6.94%-1.94
2.79
3.255
3.72
4.185
4.65
5.115
5.58
6.045
6.51
08M124.9+0.41+9.13%+5.45
2.788
3.253
3.717
4.182
4.647
5.111
5.576
6.041
6.505
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M114.49-0.06-1.32%-3.72
2.798
3.264
3.731
4.197
4.663
5.13
5.596
6.062
6.529
08M104.55-0.4-8.08%-11.7
3.09
3.605
4.12
4.635
5.15
5.665
6.18
6.695
7.21
08M094.95-1-16.8%-15.9
3.53
4.118
4.707
5.295
5.883
6.472
7.06
7.648
8.237
08M085.95-0.8-11.9%-8.79
3.914
4.566
5.219
5.871
6.523
7.176
7.828
8.48
9.133
08M076.75-0.12-1.75%-3.16
4.182
4.879
5.576
6.273
6.97
7.667
8.364
9.061
9.758
08M066.87-0.42-5.76%-6.49
4.408
5.143
5.877
6.612
7.347
8.081
8.816
9.551
10.29
08M057.29-0.59-7.49%-2.32
4.478
5.224
5.971
6.717
7.463
8.21
8.956
9.702
10.45
08M047.88+0.66+9.14%+6.58
4.436
5.175
5.915
6.654
7.393
8.133
8.872
9.611
10.35
08M037.22+0.14+1.98%+2.31
4.234
4.94
5.645
6.351
7.057
7.762
8.468
9.174
9.879
08M027.08+0.21+3.06%-0.23
4.258
4.968
5.677
6.387
7.097
7.806
8.516
9.226
9.935
08M016.87-0.47-6.4%-5.85
4.378
5.108
5.837
6.567
7.297
8.026
8.756
9.486
10.22
07M127.34-0.34-4.43%-6.06
4.688
5.469
6.251
7.032
7.813
8.595
9.376
10.16
10.94
07M117.68-0.74-8.79%-6.72
4.94
5.763
6.587
7.41
8.233
9.057
9.88
10.7
11.53
07M108.42-0.18-2.09%-0.24
5.064
5.908
6.752
7.596
8.44
9.284
10.13
10.97
11.82
07M098.6+0.3+3.61%+2.18
5.05
5.892
6.733
7.575
8.417
9.258
10.1
10.94
11.78
07M088.3-0.05-0.6%+3.79
4.798
5.598
6.397
7.197
7.997
8.796
9.596
10.4
11.2
07M078.35+1.01+13.8%+10.9
4.518
5.271
6.024
6.777
7.53
8.283
9.036
9.789
10.54
07M067.34+0.44+6.38%+5.41
4.178
4.874
5.571
6.267
6.963
7.66
8.356
9.052
9.749
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M056.9+0.25+3.76%+3.5
4
4.667
5.333
6
6.667
7.333
8
8.667
9.333
07M046.65+0.2+3.1%+3.1
3.87
4.515
5.16
5.805
6.45
7.095
7.74
8.385
9.03
07M036.45+0.2+3.2%+2.71
3.768
4.396
5.024
5.652
6.28
6.908
7.536
8.164
8.792
07M026.25+0.11+1.79%-1
3.788
4.419
5.051
5.682
6.313
6.945
7.576
8.207
8.839
07M016.14-0.41-6.26%-3.71
3.826
4.464
5.101
5.739
6.377
7.014
7.652
8.29
8.927
06M126.55+0.11+1.71%+7.08
3.67
4.282
4.893
5.505
6.117
6.728
7.34
7.952
8.563
06M116.44+1.08+20.1%+13.9
3.392
3.957
4.523
5.088
5.653
6.219
6.784
7.349
7.915