≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1465 偉全 / 乖離率河流圖(月)

1465 偉全

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.511.4+0.1+0.88%3.51%11.3511.611.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
148168.7萬1231.2張/筆11.40.7620.180.11
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
184210.9萬194950張/筆11.44-0.2 (-1.72%)

連續漲跌: 連2跌→漲  ( +0.1元 / +0.88%)

財報評分: 最新40分 / 平均46分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 偉全召開2026年法人說明會 (公告訊息 11/05 15:18)

• 偉全董事會委任第二屆永續發展委員會委員 (公告訊息 08/12 17:30)

• 偉全董事會通過2026年第2季財務報告 (公告訊息 08/12 17:12)

• 2026年第二季財務報告董事會召開日期 (公告訊息 08/04 17:30)

• 偉全現金股利除息基準日 (公告訊息 07/17 15:18)

1465 偉全 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1111.5-0.2-1.71%-1
6.97
8.132
9.293
10.46
11.62
12.78
13.94
15.1
16.26
26M1011.7+0.05+0.43%-0.85
7.08
8.26
9.44
10.62
11.8
12.98
14.16
15.34
16.52
26M0911.65-0.4-3.32%-3.98
7.28
8.493
9.707
10.92
12.13
13.35
14.56
15.77
16.99
26M0812.05-0.65-5.12%-3.21
7.47
8.715
9.96
11.21
12.45
13.7
14.94
16.19
17.43
26M0712.7+0.1+0.79%+0.93
7.55
8.808
10.07
11.33
12.58
13.84
15.1
16.36
17.62
26M0612.6+0.15+1.2%+1.75
7.43
8.668
9.907
11.15
12.38
13.62
14.86
16.1
17.34
26M0512.45+0.35+2.89%+1.91
7.33
8.552
9.773
11
12.22
13.44
14.66
15.88
17.1
26M0412.100%-1.09
7.34
8.563
9.787
11.01
12.23
13.46
14.68
15.9
17.13
26M0312.1-0.4-3.2%-2.02
7.41
8.645
9.88
11.12
12.35
13.59
14.82
16.06
17.29
26M0212.5+0.05+0.4%+0.13
7.49
8.738
9.987
11.24
12.48
13.73
14.98
16.23
17.48
26M0112.45-0.05-0.4%-0.8
7.53
8.785
10.04
11.3
12.55
13.81
15.06
16.32
17.57
25M1212.5-0.2-1.57%-2.09
7.66
8.937
10.21
11.49
12.77
14.04
15.32
16.6
17.87
25M1112.7-0.4-3.05%-2.18
7.79
9.088
10.39
11.69
12.98
14.28
15.58
16.88
18.18
25M1013.1-0.05-0.38%+1.29
7.76
9.053
10.35
11.64
12.93
14.23
15.52
16.81
18.11
25M0913.15+0.6+4.78%+1.02
7.81
9.112
10.41
11.72
13.02
14.32
15.62
16.92
18.22
25M0812.55-0.8-5.99%-4.8
7.91
9.228
10.55
11.87
13.18
14.5
15.82
17.14
18.46
25M0713.35-0.3-2.2%-1.96
8.17
9.532
10.89
12.26
13.62
14.98
16.34
17.7
19.06
25M0613.65-0.2-1.44%-1.09
8.28
9.66
11.04
12.42
13.8
15.18
16.56
17.94
19.32
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0513.85-0.05-0.36%-1.66
8.45
9.858
11.27
12.68
14.08
15.49
16.9
18.31
19.72
25M0413.9-0.6-4.14%-2.23
8.53
9.952
11.37
12.8
14.22
15.64
17.06
18.48
19.9
25M0314.5+0.25+1.75%+1.4
8.58
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.02
25M0214.25+0.1+0.71%+0.12
8.54
9.963
11.39
12.81
14.23
15.66
17.08
18.5
19.93
25M0114.15-0.15-1.05%-2.08
8.67
10.12
11.56
13.01
14.45
15.9
17.34
18.79
20.23
24M1214.3-0.6-4.03%-3.05
8.85
10.33
11.8
13.28
14.75
16.23
17.7
19.18
20.65
24M1114.9-0.15-1%-1.32
9.06
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.14
24M1015.05-0.3-1.95%-1.85
9.2
10.73
12.27
13.8
15.33
16.87
18.4
19.93
21.47
24M0915.35-0.25-1.6%+0.11
9.2
10.73
12.27
13.8
15.33
16.87
18.4
19.93
21.47
24M0815.6+0.55+3.65%+1.41
9.23
10.77
12.31
13.85
15.38
16.92
18.46
20
21.54
24M0715.05-0.45-2.9%-2.48
9.26
10.8
12.35
13.89
15.43
16.98
18.52
20.06
21.61
24M0615.5-0.25-1.59%+0.22
9.28
10.83
12.37
13.92
15.47
17.01
18.56
20.11
21.65
24M0515.75+0.6+3.96%+2.61
9.21
10.75
12.28
13.82
15.35
16.89
18.42
19.96
21.49
24M0415.1500%+0.78
9.02
10.52
12.03
13.53
15.03
16.54
18.04
19.54
21.05
24M0315.15+0.35+2.36%+3.77
8.76
10.22
11.68
13.14
14.6
16.06
17.52
18.98
20.44
24M0214.8+0.95+6.86%+4.35
8.51
9.928
11.35
12.77
14.18
15.6
17.02
18.44
19.86
24M0113.85-0.05-0.36%+0.36
8.28
9.66
11.04
12.42
13.8
15.18
16.56
17.94
19.32
23M1213.9+0.25+1.83%+2.71
8.12
9.473
10.83
12.18
13.53
14.89
16.24
17.59
18.95
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1113.65+0.6+4.6%+3.15
7.94
9.263
10.59
11.91
13.23
14.56
15.88
17.2
18.53
23M1013.05+0.05+0.38%0
7.83
9.135
10.44
11.75
13.05
14.36
15.66
16.97
18.27
23M0913-0.1-0.76%-1.39
7.91
9.228
10.55
11.87
13.18
14.5
15.82
17.14
18.46
23M0813.1-0.35-2.6%-3.91
8.18
9.543
10.91
12.27
13.63
15
16.36
17.72
19.09
23M0713.45-0.9-6.27%-4.04
8.41
9.812
11.21
12.62
14.02
15.42
16.82
18.22
19.62
23M0614.35+0.1+0.7%+0.58
8.56
9.987
11.41
12.84
14.27
15.69
17.12
18.55
19.97
23M0514.25+0.05+0.35%-0.12
8.56
9.987
11.41
12.84
14.27
15.69
17.12
18.55
19.97
23M0414.2-0.15-1.05%+0.24
8.5
9.917
11.33
12.75
14.17
15.58
17
18.42
19.83
23M0314.35+0.4+2.87%+1.89
8.45
9.858
11.27
12.68
14.08
15.49
16.9
18.31
19.72
23M0213.9500%+0.24
8.35
9.742
11.13
12.53
13.92
15.31
16.7
18.09
19.48
23M0113.95+0.1+0.72%-0.12
8.38
9.777
11.17
12.57
13.97
15.36
16.76
18.16
19.55
22M1213.85-0.25-1.77%+1.09
8.22
9.59
10.96
12.33
13.7
15.07
16.44
17.81
19.18
22M1114.1+0.95+7.22%+4.7
8.08
9.427
10.77
12.12
13.47
14.81
16.16
17.51
18.85
22M1013.1500%-0.63
7.94
9.263
10.59
11.91
13.23
14.56
15.88
17.2
18.53
22M0913.15-0.25-1.87%+0.77
7.83
9.135
10.44
11.75
13.05
14.36
15.66
16.97
18.27
22M0813.4+0.8+6.35%+4.01
7.73
9.018
10.31
11.6
12.88
14.17
15.46
16.75
18.04
22M0712.6-0.05-0.4%-0.13
7.57
8.832
10.09
11.36
12.62
13.88
15.14
16.4
17.66
22M0612.65+0.05+0.4%-0.26
7.61
8.878
10.15
11.42
12.68
13.95
15.22
16.49
17.76
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0512.6-0.2-1.56%0
7.56
8.82
10.08
11.34
12.6
13.86
15.12
16.38
17.64
22M0412.8+0.4+3.23%+1.86
7.54
8.797
10.05
11.31
12.57
13.82
15.08
16.34
17.59
22M0312.4-0.1-0.8%-0.93
7.51
8.762
10.01
11.27
12.52
13.77
15.02
16.27
17.52
22M0212.5-0.15-1.19%-0.66
7.55
8.808
10.07
11.33
12.58
13.84
15.1
16.36
17.62
22M0112.65+0.05+0.4%+0.93
7.52
8.773
10.03
11.28
12.53
13.79
15.04
16.29
17.55
21M1212.6+0.25+2.02%+1.07
7.48
8.727
9.973
11.22
12.47
13.71
14.96
16.21
17.45
21M1112.35-0.1-0.8%-2.37
7.59
8.855
10.12
11.39
12.65
13.92
15.18
16.45
17.71
21M1012.45-0.7-5.32%-3.11
7.71
8.995
10.28
11.57
12.85
14.14
15.42
16.71
17.99
21M0913.15+0.2+1.54%+0.77
7.83
9.135
10.44
11.75
13.05
14.36
15.66
16.97
18.27
21M0812.95-0.1-0.77%-0.77
7.83
9.135
10.44
11.75
13.05
14.36
15.66
16.97
18.27
21M0713.05-0.1-0.76%+0.38
7.8
9.1
10.4
11.7
13
14.3
15.6
16.9
18.2
21M0613.15+0.35+2.73%0
7.89
9.205
10.52
11.84
13.15
14.47
15.78
17.1
18.41
21M0512.8-0.7-5.19%-2.04
7.84
9.147
10.45
11.76
13.07
14.37
15.68
16.99
18.29
21M0413.5+0.6+4.65%+2.92
7.87
9.182
10.49
11.81
13.12
14.43
15.74
17.05
18.36
21M0312.9-0.05-0.39%+1.18
7.65
8.925
10.2
11.48
12.75
14.03
15.3
16.58
17.85
21M0212.95+0.55+4.44%-0.38
7.8
9.1
10.4
11.7
13
14.3
15.6
16.9
18.2
21M0112.4-1.25-9.16%-4.74
7.81
9.112
10.41
11.72
13.02
14.32
15.62
16.92
18.22
20M1213.65+0.65+5%+3.54
7.91
9.228
10.55
11.87
13.18
14.5
15.82
17.14
18.46
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1113+0.1+0.78%+0.13
7.79
9.088
10.39
11.69
12.98
14.28
15.58
16.88
18.18
20M1012.9-0.15-1.15%-6.63
8.29
9.672
11.05
12.44
13.82
15.2
16.58
17.96
19.34
20M0913.05-2.45-15.8%-10.4
8.74
10.2
11.65
13.11
14.57
16.02
17.48
18.94
20.39
20M0815.5+0.35+2.31%+0.22
9.28
10.83
12.37
13.92
15.47
17.01
18.56
20.11
21.65
20M0715.15-0.6-3.81%-1.73
9.25
10.79
12.33
13.88
15.42
16.96
18.5
20.04
21.58
20M0615.75+0.4+2.61%+0.21
9.43
11
12.57
14.15
15.72
17.29
18.86
20.43
22
20M0515.35-0.7-4.36%+2.22
9.01
10.51
12.01
13.52
15.02
16.52
18.02
19.52
21.02
20M0416.05+2.4+17.6%+7.36
8.97
10.47
11.96
13.46
14.95
16.45
17.94
19.44
20.93
20M0313.65-1.5-9.9%-6.29
8.74
10.2
11.65
13.11
14.57
16.02
17.48
18.94
20.39
20M0215.15+0.25+1.68%+0.33
9.06
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.14
20M0114.9-0.35-2.3%+0.11
8.93
10.42
11.91
13.4
14.88
16.37
17.86
19.35
20.84
19M1215.25+0.75+5.17%+2.69
8.91
10.4
11.88
13.37
14.85
16.34
17.82
19.31
20.79
19M1114.5-0.3-2.03%-0.8
8.77
10.23
11.69
13.16
14.62
16.08
17.54
19
20.46
19M1014.8+0.25+1.72%+1.83
8.72
10.17
11.63
13.08
14.53
15.99
17.44
18.89
20.35
19M0914.55+0.3+2.11%+0.58
8.68
10.13
11.57
13.02
14.47
15.91
17.36
18.81
20.25
19M0814.25-0.35-2.4%-2.29
8.75
10.21
11.67
13.13
14.58
16.04
17.5
18.96
20.42
19M0714.6-0.3-2.01%-1.79
8.92
10.41
11.89
13.38
14.87
16.35
17.84
19.33
20.81
19M0614.9-0.2-1.32%+1.71
8.79
10.26
11.72
13.19
14.65
16.12
17.58
19.05
20.51
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0515.1+1.15+8.24%+5.72
8.57
9.998
11.43
12.86
14.28
15.71
17.14
18.57
20
19M0413.95+0.15+1.09%+0.48
8.33
9.718
11.11
12.5
13.88
15.27
16.66
18.05
19.44
19M0313.8-0.1-0.72%-0.84
8.35
9.742
11.13
12.53
13.92
15.31
16.7
18.09
19.48
19M0213.9-0.15-1.07%-1.18
8.44
9.847
11.25
12.66
14.07
15.47
16.88
18.29
19.69
19M0114.05-0.2-1.4%-0.35
8.46
9.87
11.28
12.69
14.1
15.51
16.92
18.33
19.74
18M1214.25+0.25+1.79%+1.79
8.4
9.8
11.2
12.6
14
15.4
16.8
18.2
19.6
18M1114+0.25+1.82%-1.41
8.52
9.94
11.36
12.78
14.2
15.62
17.04
18.46
19.88
18M1013.75-1.1-7.41%-3.51
8.55
9.975
11.4
12.83
14.25
15.68
17.1
18.53
19.95
18M0914.85+0.7+4.95%+2.53
8.69
10.14
11.59
13.04
14.48
15.93
17.38
18.83
20.28
18M0814.15-0.3-2.08%-1.74
8.64
10.08
11.52
12.96
14.4
15.84
17.28
18.72
20.16
18M0714.45-0.15-1.03%+0.12
8.66
10.1
11.55
12.99
14.43
15.88
17.32
18.76
20.21
18M0614.6+0.35+2.46%+1.04
8.67
10.12
11.56
13.01
14.45
15.9
17.34
18.79
20.23
18M0514.25-0.25-1.72%-2.17
8.74
10.2
11.65
13.11
14.57
16.02
17.48
18.94
20.39
18M0414.5-0.45-3.01%-2.36
8.91
10.4
11.88
13.37
14.85
16.34
17.82
19.31
20.79
18M0314.95-0.15-0.99%-3.34
9.28
10.83
12.37
13.92
15.47
17.01
18.56
20.11
21.65
18M0215.1-1.25-7.65%-2.89
9.33
10.89
12.44
14
15.55
17.11
18.66
20.22
21.77
18M0116.35+1.15+7.57%+3.7
9.46
11.04
12.61
14.19
15.77
17.34
18.92
20.5
22.07
17M1215.2-0.55-3.49%-3.29
9.43
11
12.57
14.15
15.72
17.29
18.86
20.43
22
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1115.75-0.45-2.78%-1.66
9.61
11.21
12.81
14.42
16.02
17.62
19.22
20.82
22.42
17M1016.2+0.1+0.62%+8.12
8.99
10.49
11.99
13.49
14.98
16.48
17.98
19.48
20.98
17M0916.1+3.45+27.3%+16
8.33
9.718
11.11
12.5
13.88
15.27
16.66
18.05
19.44
17M0812.65-0.25-1.94%-1.3
7.69
8.972
10.25
11.54
12.82
14.1
15.38
16.66
17.94
17M0712.900%+0.65
7.69
8.972
10.25
11.54
12.82
14.1
15.38
16.66
17.94
17M0612.9+0.25+1.98%+0.65
7.69
8.972
10.25
11.54
12.82
14.1
15.38
16.66
17.94
17M0512.65-0.25-1.94%-1.68
7.72
9.007
10.29
11.58
12.87
14.15
15.44
16.73
18.01
17M0412.9-0.15-1.15%-0.51
7.78
9.077
10.37
11.67
12.97
14.26
15.56
16.86
18.15
17M0313.05+0.1+0.77%+1.16
7.74
9.03
10.32
11.61
12.9
14.19
15.48
16.77
18.06
17M0212.95+0.25+1.97%+1.44
7.66
8.937
10.21
11.49
12.77
14.04
15.32
16.6
17.87
17M0112.7+0.05+0.4%+0.53
7.58
8.843
10.11
11.37
12.63
13.9
15.16
16.42
17.69
16M1212.65+0.1+0.8%0
7.59
8.855
10.12
11.39
12.65
13.92
15.18
16.45
17.71
16M1112.55-0.2-1.57%-1.57
7.65
8.925
10.2
11.48
12.75
14.03
15.3
16.58
17.85
16M1012.75-0.2-1.54%-3.89
7.96
9.287
10.61
11.94
13.27
14.59
15.92
17.25
18.57
16M0912.95-1.15-8.16%-5.59
8.23
9.602
10.97
12.35
13.72
15.09
16.46
17.83
19.2
16M0814.100%+0.12
8.45
9.858
11.27
12.68
14.08
15.49
16.9
18.31
19.72
16M0714.1+0.05+0.36%+0.59
8.41
9.812
11.21
12.62
14.02
15.42
16.82
18.22
19.62
16M0614.05+0.15+1.08%+0.24
8.41
9.812
11.21
12.62
14.02
15.42
16.82
18.22
19.62
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0513.9-0.2-1.42%-2.23
8.53
9.952
11.37
12.8
14.22
15.64
17.06
18.48
19.9
16M0414.1-0.55-3.75%-2.53
8.68
10.13
11.57
13.02
14.47
15.91
17.36
18.81
20.25
16M0314.6500%+0.34
8.76
10.22
11.68
13.14
14.6
16.06
17.52
18.98
20.44
16M0214.65+0.15+1.03%0
8.79
10.26
11.72
13.18
14.65
16.12
17.58
19.05
20.51
16M0114.5-0.3-2.03%0
8.7
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
15M1214.8+0.6+4.23%+5.09
8.45
9.858
11.27
12.68
14.08
15.49
16.9
18.31
19.72
15M1114.2+0.95+7.17%+4.93
8.12
9.473
10.83
12.18
13.53
14.89
16.24
17.59
18.95
15M1013.25+0.1+0.76%-1.24
8.05
9.392
10.73
12.08
13.42
14.76
16.1
17.44
18.78
15M0913.15-0.7-5.05%-7.61
8.54
9.963
11.39
12.81
14.23
15.66
17.08
18.5
19.93
15M0813.85-1.85-11.8%-9.48
9.18
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.42
15M0715.7-0.65-3.98%-3.58
9.77
11.4
13.03
14.66
16.28
17.91
19.54
21.17
22.8
15M0616.35-0.45-2.68%-4.29
10.25
11.96
13.67
15.38
17.08
18.79
20.5
22.21
23.92
15M0516.8-1.3-7.18%-2.7
10.36
12.09
13.81
15.54
17.27
18.99
20.72
22.45
24.17
15M0418.1+1.2+7.1%+5.44
10.3
12.02
13.73
15.45
17.17
18.88
20.6
22.32
24.03
15M0316.9+0.4+2.42%+1.2
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.71
23.38
15M0216.5-0.2-1.2%-1.39
10.04
11.71
13.39
15.06
16.73
18.41
20.08
21.75
23.43
15M0116.7-0.3-1.76%+2.35
9.79
11.42
13.05
14.68
16.32
17.95
19.58
21.21
22.84
14M1217+1.75+11.5%+7.03
9.53
11.12
12.71
14.29
15.88
17.47
19.06
20.65
22.24
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1115.25-0.15-0.97%-3.38
9.47
11.05
12.63
14.2
15.78
17.36
18.94
20.52
22.1
14M1015.4-1.3-7.78%-8.15
10.06
11.74
13.41
15.09
16.77
18.44
20.12
21.8
23.47
14M0916.7-1.5-8.24%-12.8
11.49
13.4
15.32
17.23
19.15
21.06
22.98
24.89
26.81
14M0818.2-4.35-19.3%-15.3
12.9
15.05
17.2
19.35
21.5
23.65
25.8
27.95
30.1
14M0722.55-1.2-5.05%+1.05
13.39
15.62
17.85
20.08
22.32
24.55
26.78
29.01
31.24
14M0623.75+3.1+15%+10.3
12.92
15.07
17.23
19.38
21.53
23.69
25.84
27.99
30.15
14M0520.65+0.45+2.23%+1.23
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.52
28.56
14M0420.2-0.15-0.74%+6.88
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.57
26.46
14M0320.35+4.2+26%+15.4
10.58
12.34
14.11
15.87
17.63
19.4
21.16
22.92
24.69
14M0216.15-0.25-1.52%-0.62
9.75
11.37
13
14.62
16.25
17.87
19.5
21.12
22.75
14M0116.4+0.2+1.23%+1.65
9.68
11.29
12.91
14.52
16.13
17.75
19.36
20.97
22.59
13M1216.2+0.4+2.53%+0.41
9.68
11.29
12.91
14.52
16.13
17.75
19.36
20.97
22.59
13M1115.8-0.6-3.66%+0.74
9.41
10.98
12.55
14.11
15.68
17.25
18.82
20.39
21.96
13M1016.4+1.55+10.4%+9.94
8.95
10.44
11.93
13.42
14.92
16.41
17.9
19.39
20.88
13M0914.85+1.35+10%+7.09
8.32
9.707
11.09
12.48
13.87
15.25
16.64
18.03
19.41
13M0813.5+0.25+1.89%-0.37
8.13
9.485
10.84
12.19
13.55
14.9
16.26
17.61
18.97
13M0713.25-0.65-4.68%-3.17
8.21
9.578
10.95
12.31
13.68
15.05
16.42
17.79
19.16
13M0613.900%+0.72
8.28
9.66
11.04
12.42
13.8
15.18
16.56
17.94
19.32
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0513.9+0.3+2.21%+2.08
8.17
9.532
10.89
12.26
13.62
14.98
16.34
17.7
19.06
13M0413.6+0.25+1.87%+3.29
7.9
9.217
10.53
11.85
13.17
14.48
15.8
17.12
18.43
13M0313.35+0.8+6.37%+4.3
7.68
8.96
10.24
11.52
12.8
14.08
15.36
16.64
17.92
13M0212.55+0.05+0.4%+0
7.53
8.785
10.04
11.29
12.55
13.8
15.06
16.31
17.57
13M0112.5-0.1-0.79%-0.79
7.56
8.82
10.08
11.34
12.6
13.86
15.12
16.38
17.64
12M1212.6-0.1-0.79%+0.4
7.53
8.785
10.04
11.29
12.55
13.8
15.06
16.31
17.57
12M1112.7+0.35+2.83%-1.93
7.77
9.065
10.36
11.65
12.95
14.24
15.54
16.83
18.13
12M1012.35-1.45-10.5%-4.51
7.76
9.053
10.35
11.64
12.93
14.23
15.52
16.81
18.11
12M0913.8+1.15+9.09%+2.99
8.04
9.38
10.72
12.06
13.4
14.74
16.08
17.42
18.76
12M0812.65-1.1-8%-5.12
8
9.333
10.67
12
13.33
14.67
16
17.33
18.67
12M0713.75+0.15+1.1%+0.12
8.24
9.613
10.99
12.36
13.73
15.11
16.48
17.85
19.23
12M0613.6-0.25-1.81%-1.45
8.28
9.66
11.04
12.42
13.8
15.18
16.56
17.94
19.32
12M0513.85-0.1-0.72%-2.58
8.53
9.952
11.37
12.79
14.22
15.64
17.06
18.48
19.9
12M0413.95-0.9-6.06%-4.12
8.73
10.18
11.64
13.09
14.55
16
17.46
18.91
20.37
12M0314.8500%+2.41
8.7
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
12M0214.85+1.05+7.61%+6.58
8.36
9.753
11.15
12.54
13.93
15.33
16.72
18.11
19.51
12M0113.8+0.65+4.94%+4.15
7.95
9.275
10.6
11.92
13.25
14.58
15.9
17.22
18.55
11M1213.15+0.35+2.73%-1.74
8.03
9.368
10.71
12.04
13.38
14.72
16.06
17.4
18.74
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1112.8-1.4-9.86%-6.23
8.19
9.555
10.92
12.28
13.65
15.01
16.38
17.74
19.11
11M1014.2+0.25+1.79%-2.41
8.73
10.18
11.64
13.09
14.55
16
17.46
18.91
20.37
11M0913.95-1.55-10%-12
9.51
11.1
12.68
14.26
15.85
17.44
19.02
20.6
22.19
11M0815.5-2.6-14.4%-14.4
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.53
25.34
11M0718.1-2.6-12.6%-6.62
11.63
13.57
15.51
17.44
19.38
21.32
23.26
25.2
27.14
11M0620.7+1.35+6.98%+4.37
11.9
13.88
15.87
17.85
19.83
21.82
23.8
25.78
27.77
11M0519.35-0.1-0.51%+1.31
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.83
26.74
11M0419.45+0.95+5.14%+6.97
10.91
12.73
14.55
16.37
18.18
20
21.82
23.64
25.46
11M0318.5+1.9+11.4%+5.92
10.48
12.23
13.97
15.72
17.47
19.21
20.96
22.71
24.45
11M0216.6-0.7-4.05%-3.3
10.3
12.02
13.73
15.45
17.17
18.88
20.6
22.32
24.03
11M0117.3-0.3-1.7%-0.57
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.36
10M1217.6+0.3+1.73%-1.86
10.76
12.55
14.35
16.14
17.93
19.73
21.52
23.31
25.11
10M1117.3-1.6-8.47%-5.12
10.94
12.76
14.59
16.41
18.23
20.06
21.88
23.7
25.53
10M1018.9+0.4+2.16%+8.41
10.46
12.2
13.95
15.69
17.43
19.18
20.92
22.66
24.41
10M0918.5+3.6+24.2%+15.9
9.58
11.18
12.77
14.37
15.97
17.56
19.16
20.76
22.35
10M0814.9+0.4+2.76%+6.94
8.36
9.753
11.15
12.54
13.93
15.33
16.72
18.11
19.51
10M0714.5+2.1+16.9%+14.8
7.58
8.843
10.11
11.37
12.63
13.9
15.16
16.42
17.69
10M0612.4+1.4+12.7%+3.62
7.18
8.377
9.573
10.77
11.97
13.16
14.36
15.56
16.75
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0511-1.5-12%-5.85
7.01
8.178
9.347
10.51
11.68
12.85
14.02
15.19
16.36
10M0412.5+0.95+8.23%+9.17
6.87
8.015
9.16
10.3
11.45
12.59
13.74
14.88
16.03
10M0311.55+1.25+12.1%+8.11
6.41
7.478
8.547
9.615
10.68
11.75
12.82
13.89
14.96
10M0210.3+0.1+0.98%-2.22
6.32
7.373
8.427
9.48
10.53
11.59
12.64
13.69
14.75
10M0110.2-0.9-8.11%-2.55
6.28
7.327
8.373
9.42
10.47
11.51
12.56
13.61
14.65
09M1211.1+1+9.9%+5.05
6.34
7.397
8.453
9.51
10.57
11.62
12.68
13.74
14.79
09M1110.1-0.4-3.81%-2.26
6.2
7.233
8.267
9.3
10.33
11.37
12.4
13.43
14.47
09M1010.5+0.1+0.96%+2.67
6.136
7.159
8.181
9.204
10.23
11.25
12.27
13.29
14.32
09M0910.4+0.62+6.34%+3.04
6.056
7.065
8.075
9.084
10.09
11.1
12.11
13.12
14.13
09M089.78-0.32-3.17%+0.86
5.818
6.788
7.757
8.727
9.697
10.67
11.64
12.61
13.58
09M0710.1+0.89+9.66%+2.33
5.922
6.909
7.896
8.883
9.87
10.86
11.84
12.83
13.82
09M069.21-1.09-10.6%-6.12
5.886
6.867
7.848
8.829
9.81
10.79
11.77
12.75
13.73
09M0510.3+0.38+3.83%+8.19
5.712
6.664
7.616
8.568
9.52
10.47
11.42
12.38
13.33
09M049.92+1.58+18.9%+14.1
5.216
6.085
6.955
7.824
8.693
9.563
10.43
11.3
12.17
09M038.34+0.52+6.65%+3.99
4.812
5.614
6.416
7.218
8.02
8.822
9.624
10.43
11.23
09M027.82-0.08-1.01%-0.3
4.706
5.49
6.275
7.059
7.843
8.628
9.412
10.2
10.98
09M017.9+0.09+1.15%-1.21
4.798
5.598
6.397
7.197
7.997
8.796
9.596
10.4
11.2
08M127.81-0.47-5.68%-3.5
4.856
5.665
6.475
7.284
8.093
8.903
9.712
10.52
11.33
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M118.28+0.09+1.1%+2.77
4.834
5.64
6.445
7.251
8.057
8.862
9.668
10.47
11.28
08M108.19+0.49+6.36%-4.32
5.136
5.992
6.848
7.704
8.56
9.416
10.27
11.13
11.98
08M097.7-2.09-21.3%-14
5.374
6.27
7.165
8.061
8.957
9.852
10.75
11.64
12.54
08M089.79+0.41+4.37%-0.34
5.894
6.876
7.859
8.841
9.823
10.81
11.79
12.77
13.75
08M079.38-0.92-8.93%-11.7
6.376
7.439
8.501
9.564
10.63
11.69
12.75
13.81
14.88
08M0610.3-1.9-15.6%-9.91
6.86
8.003
9.147
10.29
11.43
12.58
13.72
14.86
16.01
08M0512.2+0.4+3.39%+1.24
7.23
8.435
9.64
10.84
12.05
13.25
14.46
15.66
16.87
08M0411.8-0.35-2.88%-1.26
7.17
8.365
9.56
10.75
11.95
13.14
14.34
15.53
16.73
08M0312.15+0.25+2.1%+3.4
7.05
8.225
9.4
10.57
11.75
12.92
14.1
15.27
16.45
08M0211.9+0.7+6.25%+2
7
8.167
9.333
10.5
11.67
12.83
14
15.17
16.33
08M0111.2-0.7-5.88%-4.27
7.02
8.19
9.36
10.53
11.7
12.87
14.04
15.21
16.38
07M1211.9-0.1-0.83%-2.19
7.3
8.517
9.733
10.95
12.17
13.38
14.6
15.82
17.03
07M1112-0.6-4.76%-4.89
7.57
8.832
10.09
11.35
12.62
13.88
15.14
16.4
17.66
07M1012.6-0.65-4.91%-2.7
7.77
9.065
10.36
11.65
12.95
14.24
15.54
16.83
18.13
07M0913.25+0.25+1.92%+2.05
7.79
9.088
10.39
11.68
12.98
14.28
15.58
16.88
18.18
07M0813+0.3+2.36%+4.14
7.49
8.738
9.987
11.23
12.48
13.73
14.98
16.23
17.48
07M0712.7+0.95+8.09%+8.24
7.04
8.213
9.387
10.56
11.73
12.91
14.08
15.25
16.43
07M0611.75+1+9.3%+5.22
6.7
7.817
8.933
10.05
11.17
12.28
13.4
14.52
15.63
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0510.75-0.25-2.27%-1.23
6.53
7.618
8.707
9.795
10.88
11.97
13.06
14.15
15.24
07M0411+0.1+0.92%+0.46
6.57
7.665
8.76
9.855
10.95
12.04
13.14
14.23
15.33
07M0310.9-0.05-0.46%+0.46
6.51
7.595
8.68
9.765
10.85
11.94
13.02
14.1
15.19
07M0210.95+0.25+2.34%-2.23
6.72
7.84
8.96
10.08
11.2
12.32
13.44
14.56
15.68
07M0110.7-1.25-10.5%-4.61
6.73
7.852
8.973
10.1
11.22
12.34
13.46
14.58
15.7
06M1211.95+0.95+8.64%+11.9
6.408
7.476
8.544
9.612
10.68
11.75
12.82
13.88
14.95
06M1111+1.91+21%+14.6
5.758
6.718
7.677
8.637
9.597
10.56
11.52
12.48
13.44