≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1466 聚隆 / 乖離率河流圖(月)

1466 聚隆

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.2514.2500%9.82%12.8514.2512.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
526705.8萬2372.22張/筆13.411.01N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
103149萬821.26張/筆14.4-0.35 (-2.4%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新32分 / 平均32分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 聚隆內部稽核主管異動 (公告訊息 08/11 15:36)

• 聚隆會計主管異動 (公告訊息 08/11 15:35)

• 聚隆資本公積發放現金基準日 (公告訊息 08/11 15:35)

• 聚隆通過2026年度第二季合併財務報告 (公告訊息 08/11 15:35)

• 聚隆2026年第2季合併財務報告董事會召開日期 (公告訊息 08/03 17:50)

• 【量大強漲股整理】破解韓國暴跌的恐怖秘密！【8033雷虎】再創新高，【3374精材】+74%會員賺翻後，接棒的主流?! (Anue鉅亨 07/14 17:26)

• 台積電漲25元收2465今日最高　台股漲255點 (ETtoday新聞雲 07/08 13:36)

• 【量大強漲股整理】今天是跌假的嗎？！散戶還在逃，【5351鈺創】狂飆+80%！破解台股5大選股密碼！ (Anue鉅亨 07/07 17:16)

• 係因聚隆有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 07/06 15:55)

1466 聚隆 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1114.25-0.05-0.35%-1.5
8.68
10.13
11.57
13.02
14.47
15.91
17.36
18.81
20.25
26M1014.3-0.55-3.7%-4.88
9.02
10.52
12.03
13.53
15.03
16.54
18.04
19.54
21.05
26M0914.85-1.1-6.9%-3.57
9.24
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.56
26M0815.95+0.55+3.57%+3.68
9.23
10.77
12.31
13.85
15.38
16.92
18.46
20
21.54
26M0715.4+0.6+4.05%+4.52
8.84
10.31
11.79
13.26
14.73
16.21
17.68
19.15
20.63
26M0614.8+0.8+5.71%-1.55
9.02
10.52
12.03
13.53
15.03
16.54
18.04
19.54
21.05
26M0514-2.3-14.1%-9.09
9.24
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.56
26M0416.3+0.4+2.52%-6.23
10.43
12.17
13.91
15.65
17.38
19.12
20.86
22.6
24.34
26M0315.9-4.05-20.3%-5.54
10.1
11.78
13.47
15.15
16.83
18.52
20.2
21.88
23.57
26M0219.95+5.3+36.2%+22.6
9.76
11.39
13.01
14.64
16.27
17.89
19.52
21.15
22.77
26M0114.65+0.45+3.17%+1.15
8.69
10.14
11.59
13.04
14.48
15.93
17.38
18.83
20.28
25M1214.2-0.4-2.74%-3.62
8.84
10.31
11.79
13.26
14.73
16.21
17.68
19.15
20.63
25M1114.6-0.8-5.19%-7.3
9.45
11.03
12.6
14.18
15.75
17.33
18.9
20.48
22.05
25M1015.4-1.85-10.7%-3.55
9.58
11.18
12.77
14.37
15.97
17.56
19.16
20.76
22.35
25M0917.25+2+13.1%+9.18
9.48
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.12
25M0815.25+0.35+2.35%+0.99
9.06
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.14
25M0714.9-0.25-1.65%-7.17
9.63
11.24
12.84
14.45
16.05
17.66
19.26
20.87
22.47
25M0615.15-2.95-16.3%-4.72
9.54
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.26
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0518.1+3.65+25.3%+10.1
9.86
11.5
13.15
14.79
16.43
18.08
19.72
21.36
23.01
25M0414.45-2.3-13.7%-3.13
8.95
10.44
11.93
13.43
14.92
16.41
17.9
19.39
20.88
25M0316.75+3.2+23.6%+19.2
8.43
9.835
11.24
12.65
14.05
15.46
16.86
18.27
19.67
25M0213.55+1.7+14.3%+9.72
7.41
8.645
9.88
11.12
12.35
13.59
14.82
16.06
17.29
25M0111.85+0.2+1.72%-5.07
7.49
8.738
9.987
11.24
12.48
13.73
14.98
16.23
17.48
24M1211.65-2.3-16.5%-8.98
7.68
8.96
10.24
11.52
12.8
14.08
15.36
16.64
17.92
24M1113.95+1.15+8.98%+4.89
7.98
9.31
10.64
11.97
13.3
14.63
15.96
17.29
18.62
24M1012.8-0.35-2.66%+0.39
7.65
8.925
10.2
11.48
12.75
14.03
15.3
16.58
17.85
24M0913.15+0.85+6.91%+3.54
7.62
8.89
10.16
11.43
12.7
13.97
15.24
16.51
17.78
24M0812.3-0.35-2.77%-1.86
7.52
8.773
10.03
11.28
12.53
13.79
15.04
16.29
17.55
24M0712.6500%-0.13
7.6
8.867
10.13
11.4
12.67
13.93
15.2
16.47
17.73
24M0612.65-0.05-0.39%-1.56
7.71
8.995
10.28
11.57
12.85
14.14
15.42
16.71
17.99
24M0512.7-0.5-3.79%-3.3
7.88
9.193
10.51
11.82
13.13
14.45
15.76
17.07
18.39
24M0413.2-0.3-2.22%-1.37
8.03
9.368
10.71
12.05
13.38
14.72
16.06
17.4
18.74
24M0313.5+0.05+0.37%0
8.1
9.45
10.8
12.15
13.5
14.85
16.2
17.55
18.9
24M0213.45-0.1-0.74%-0.25
8.09
9.438
10.79
12.14
13.48
14.83
16.18
17.53
18.88
24M0113.55+0.1+0.74%+5.86
7.68
8.96
10.24
11.52
12.8
14.08
15.36
16.64
17.92
23M1213.45+2.05+18%+13.5
7.11
8.295
9.48
10.67
11.85
13.04
14.22
15.41
16.59
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1111.4+0.7+6.54%+3.01
6.64
7.747
8.853
9.96
11.07
12.17
13.28
14.39
15.49
23M1010.7-0.4-3.6%-2.73
6.6
7.7
8.8
9.9
11
12.1
13.2
14.3
15.4
23M0911.1-0.1-0.89%-0.45
6.69
7.805
8.92
10.04
11.15
12.27
13.38
14.5
15.61
23M0811.2+0.05+0.45%-1.9
6.85
7.992
9.133
10.28
11.42
12.56
13.7
14.84
15.98
23M0711.15-0.75-6.3%-2.48
6.86
8.003
9.147
10.29
11.43
12.58
13.72
14.86
16.01
23M0611.9+0.65+5.78%+2.44
6.97
8.132
9.293
10.46
11.62
12.78
13.94
15.1
16.26
23M0511.25-0.45-3.85%-2.46
6.92
8.073
9.227
10.38
11.53
12.69
13.84
14.99
16.15
23M0411.7+0.05+0.43%0
7.02
8.19
9.36
10.53
11.7
12.87
14.04
15.21
16.38
23M0311.65-0.1-0.85%-0.57
7.03
8.202
9.373
10.55
11.72
12.89
14.06
15.23
16.4
23M0211.7500%-0.98
7.12
8.307
9.493
10.68
11.87
13.05
14.24
15.43
16.61
23M0111.75-0.35-2.89%-0.98
7.12
8.307
9.493
10.68
11.87
13.05
14.24
15.43
16.61
22M1212.1+0.35+2.98%+4.01
6.98
8.143
9.307
10.47
11.63
12.8
13.96
15.12
16.29
22M1111.75+0.7+6.33%+3.68
6.8
7.933
9.067
10.2
11.33
12.47
13.6
14.73
15.87
22M1011.05-0.15-1.34%-2.21
6.78
7.91
9.04
10.17
11.3
12.43
13.56
14.69
15.82
22M0911.2-0.45-3.86%-5.35
7.1
8.283
9.467
10.65
11.83
13.02
14.2
15.38
16.57
22M0811.65-1-7.91%-4.38
7.31
8.528
9.747
10.97
12.18
13.4
14.62
15.84
17.06
22M0712.65+0.4+3.27%-1.68
7.72
9.007
10.29
11.58
12.87
14.15
15.44
16.73
18.01
22M0612.25-1.45-10.6%-9.37
8.11
9.462
10.81
12.17
13.52
14.87
16.22
17.57
18.92
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0513.7-0.9-6.16%-5.08
8.66
10.1
11.55
12.99
14.43
15.88
17.32
18.76
20.21
22M0414.6-0.4-2.67%-1.79
8.92
10.41
11.89
13.38
14.87
16.35
17.84
19.33
20.81
22M031500%+1.12
8.9
10.38
11.87
13.35
14.83
16.32
17.8
19.28
20.77
22M0215+0.5+3.45%+0.56
8.95
10.44
11.93
13.43
14.92
16.41
17.9
19.39
20.88
22M0114.5-0.75-4.92%-3.44
9.01
10.51
12.01
13.52
15.02
16.52
18.02
19.52
21.02
21M1215.25-0.05-0.33%-0.11
9.16
10.69
12.21
13.74
15.27
16.79
18.32
19.85
21.37
21M1115.3+0.05+0.33%-3.87
9.55
11.14
12.73
14.33
15.92
17.51
19.1
20.69
22.28
21M1015.25-1.95-11.3%-8.32
9.98
11.64
13.31
14.97
16.63
18.3
19.96
21.62
23.29
21M0917.2-0.25-1.43%-3.37
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.92
21M0817.45-1.3-6.93%-4.03
10.91
12.73
14.55
16.37
18.18
20
21.82
23.64
25.46
21M0718.75+0.4+2.18%-1.92
11.47
13.38
15.29
17.21
19.12
21.03
22.94
24.85
26.76
21M0618.35-1.9-9.38%-2.48
11.29
13.17
15.05
16.94
18.82
20.7
22.58
24.46
26.34
21M0520.25+2.4+13.4%+11.6
10.89
12.71
14.52
16.34
18.15
19.97
21.78
23.6
25.41
21M0417.85+1.5+9.17%+6.78
10.03
11.7
13.37
15.05
16.72
18.39
20.06
21.73
23.4
21M0316.35+0.4+2.51%+0.62
9.75
11.38
13
14.63
16.25
17.88
19.5
21.13
22.75
21M0215.95-0.5-3.04%-7.8
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.22
21M0116.45-3.05-15.6%-8.27
10.76
12.55
14.35
16.14
17.93
19.73
21.52
23.31
25.11
20M1219.5+1.65+9.24%-3.78
12.16
14.19
16.21
18.24
20.27
22.29
24.32
26.35
28.37
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1117.85-5.6-23.9%-14.5
12.52
14.61
16.69
18.78
20.87
22.95
25.04
27.13
29.21
20M1023.45+2.15+10.1%+15.2
12.21
14.25
16.28
18.32
20.35
22.39
24.42
26.46
28.49
20M0921.3+5+30.7%+21.3
10.54
12.3
14.05
15.81
17.57
19.32
21.08
22.84
24.59
20M0816.3+1.2+7.95%-3.17
10.1
11.78
13.47
15.15
16.83
18.52
20.2
21.88
23.57
20M0715.1-4-20.9%+2.49
8.84
10.31
11.79
13.26
14.73
16.21
17.68
19.15
20.63
20M0619.1+9.1+91%+53.5
7.464
8.708
9.952
11.2
12.44
13.68
14.93
16.17
17.42
20M0510+1.78+21.7%+19.3
5.028
5.866
6.704
7.542
8.38
9.218
10.06
10.89
11.73
20M048.22+1.3+18.8%+6.71
4.622
5.392
6.163
6.933
7.703
8.474
9.244
10.01
10.78
20M036.92-1.05-13.2%-8.47
4.536
5.292
6.048
6.804
7.56
8.316
9.072
9.828
10.58
20M027.97+0.18+2.31%+2.53
4.664
5.441
6.219
6.996
7.773
8.551
9.328
10.11
10.88
20M017.79+0.23+3.04%+1.17
4.62
5.39
6.16
6.93
7.7
8.47
9.24
10.01
10.78
19M127.56-0.19-2.45%-2.91
4.672
5.451
6.229
7.008
7.787
8.565
9.344
10.12
10.9
19M117.75-0.3-3.73%-1.52
4.722
5.509
6.296
7.083
7.87
8.657
9.444
10.23
11.02
19M108.05+0.24+3.07%+0.5
4.806
5.607
6.408
7.209
8.01
8.811
9.612
10.41
11.21
19M097.81-0.36-4.41%-5.06
4.936
5.759
6.581
7.404
8.227
9.049
9.872
10.69
11.52
19M088.17-0.53-6.09%-5.11
5.166
6.027
6.888
7.749
8.61
9.471
10.33
11.19
12.05
19M078.7-0.26-2.9%-2.39
5.348
6.239
7.131
8.022
8.913
9.805
10.7
11.59
12.48
19M068.96-0.12-1.32%+0.34
5.358
6.251
7.144
8.037
8.93
9.823
10.72
11.61
12.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M059.08+0.33+3.77%+0.04
5.446
6.354
7.261
8.169
9.077
9.984
10.89
11.8
12.71
19M048.75-0.65-6.91%-5.75
5.57
6.498
7.427
8.355
9.283
10.21
11.14
12.07
13
19M039.4-0.3-3.09%-2.19
5.766
6.727
7.688
8.649
9.61
10.57
11.53
12.49
13.45
19M029.7-0.03-0.31%-1.79
5.926
6.914
7.901
8.889
9.877
10.86
11.85
12.84
13.83
19M019.73-0.47-4.61%-2.34
5.978
6.974
7.971
8.967
9.963
10.96
11.96
12.95
13.95
18M1210.2+0.24+2.41%+2.44
5.974
6.97
7.965
8.961
9.957
10.95
11.95
12.94
13.94
18M119.96+0.25+2.57%-2.58
6.134
7.156
8.179
9.201
10.22
11.25
12.27
13.29
14.31
18M109.71-1.29-11.7%-7.11
6.272
7.317
8.363
9.408
10.45
11.5
12.54
13.59
14.63
18M0911+0.35+3.29%+2.8
6.42
7.49
8.56
9.63
10.7
11.77
12.84
13.91
14.98
18M0810.65+0.2+1.91%+1.91
6.27
7.315
8.36
9.405
10.45
11.5
12.54
13.59
14.63
18M0710.45+0.2+1.95%+1.79
6.16
7.187
8.213
9.24
10.27
11.29
12.32
13.35
14.37
18M0610.25+0.15+1.49%-1.91
6.27
7.315
8.36
9.405
10.45
11.5
12.54
13.59
14.63
18M0510.1-0.9-8.18%-5.02
6.38
7.443
8.507
9.57
10.63
11.7
12.76
13.82
14.89
18M0411+0.2+1.85%+0.3
6.58
7.677
8.773
9.87
10.97
12.06
13.16
14.26
15.35
18M0310.8-0.3-2.7%-4.14
6.76
7.887
9.013
10.14
11.27
12.39
13.52
14.65
15.77
18M0211.1-0.8-6.72%-5.13
7.02
8.19
9.36
10.53
11.7
12.87
14.04
15.21
16.38
18M0111.9-0.2-1.65%-0.28
7.16
8.353
9.547
10.74
11.93
13.13
14.32
15.51
16.71
17M1212.1+0.3+2.54%+1.11
7.18
8.377
9.573
10.77
11.97
13.16
14.36
15.56
16.75
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1111.8-0.2-1.67%-0.7
7.13
8.318
9.507
10.7
11.88
13.07
14.26
15.45
16.64
17M1012+0.15+1.27%+0.84
7.14
8.33
9.52
10.71
11.9
13.09
14.28
15.47
16.66
17M0911.8500%-0.84
7.17
8.365
9.56
10.76
11.95
13.15
14.34
15.54
16.73
17M0811.85-0.3-2.47%-1.25
7.2
8.4
9.6
10.8
12
13.2
14.4
15.6
16.8
17M0712.15+0.15+1.25%+3.99
7.01
8.178
9.347
10.52
11.68
12.85
14.02
15.19
16.36
17M0612+1.1+10.1%+3.6
6.95
8.108
9.267
10.43
11.58
12.74
13.9
15.06
16.22
17M0510.9-0.95-8.02%-5.35
6.91
8.062
9.213
10.37
11.52
12.67
13.82
14.97
16.12
17M0411.85+0.05+0.42%-4.05
7.41
8.645
9.88
11.12
12.35
13.59
14.82
16.06
17.29
17M0311.8-1.6-11.9%-9.46
7.82
9.123
10.43
11.73
13.03
14.34
15.64
16.94
18.25
17M0213.4-0.5-3.6%-1.83
8.19
9.555
10.92
12.29
13.65
15.02
16.38
17.75
19.11
17M0113.9+0.25+1.83%+3.99
8.02
9.357
10.69
12.03
13.37
14.7
16.04
17.38
18.71
16M1213.65+1.1+8.76%+3.28
7.93
9.252
10.57
11.9
13.22
14.54
15.86
17.18
18.5
16M1112.55-0.9-6.69%-4.56
7.89
9.205
10.52
11.84
13.15
14.47
15.78
17.1
18.41
16M1013.4500%+1
7.99
9.322
10.65
11.99
13.32
14.65
15.98
17.31
18.64
16M0913.45+0.4+3.07%+1
7.99
9.322
10.65
11.99
13.32
14.65
15.98
17.31
18.64
16M0813.05-0.4-2.97%-1.26
7.93
9.252
10.57
11.9
13.22
14.54
15.86
17.18
18.5
16M0713.45+0.3+2.28%+1.25
7.97
9.298
10.63
11.96
13.28
14.61
15.94
17.27
18.6
16M0613.15-0.1-0.75%-1.87
8.04
9.38
10.72
12.06
13.4
14.74
16.08
17.42
18.76
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0513.25-0.55-3.99%-5.13
8.38
9.777
11.17
12.57
13.97
15.36
16.76
18.16
19.55
16M0413.8-1.05-7.07%-7.28
8.93
10.42
11.91
13.4
14.88
16.37
17.86
19.35
20.84
16M0314.85-1.15-7.19%-5.11
9.39
10.96
12.52
14.09
15.65
17.22
18.78
20.35
21.91
16M0216-0.1-0.62%-3.61
9.96
11.62
13.28
14.94
16.6
18.26
19.92
21.58
23.24
16M0116.1-1.6-9.04%-1.43
9.8
11.43
13.07
14.7
16.33
17.97
19.6
21.23
22.87
15M1217.7+2.5+16.4%+7.27
9.9
11.55
13.2
14.85
16.5
18.15
19.8
21.45
23.1
15M1115.2-1.4-8.43%-8.16
9.93
11.59
13.24
14.9
16.55
18.21
19.86
21.52
23.17
15M1016.6-1.25-7%+3.86
9.59
11.19
12.79
14.39
15.98
17.58
19.18
20.78
22.38
15M0917.85+4.35+32.2%+19.1
8.99
10.49
11.99
13.49
14.98
16.48
17.98
19.48
20.98
15M0813.5-0.1-0.74%-8.47
8.85
10.33
11.8
13.28
14.75
16.23
17.7
19.18
20.65
15M0713.6-3.55-20.7%-16.9
9.82
11.46
13.09
14.73
16.37
18
19.64
21.28
22.91
15M0617.15-1.2-6.54%-10.8
11.53
13.45
15.37
17.3
19.22
21.14
23.06
24.98
26.9
15M0518.35-3.8-17.2%-8.93
12.09
14.11
16.12
18.14
20.15
22.17
24.18
26.2
28.21
15M0422.15+2.2+11%+9.29
12.16
14.19
16.21
18.24
20.27
22.29
24.32
26.35
28.37
15M0319.95+1.25+6.68%+4.54
11.45
13.36
15.27
17.18
19.08
20.99
22.9
24.81
26.72
15M0218.7+0.1+0.54%+1.26
11.08
12.93
14.77
16.62
18.47
20.31
22.16
24.01
25.85
15M0118.6+0.5+2.76%+2.76
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.53
25.34
14M1218.1+0.5+2.84%-2.78
11.17
13.03
14.89
16.76
18.62
20.48
22.34
24.2
26.06
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1117.6-2.55-12.7%-10.4
11.78
13.74
15.71
17.67
19.63
21.6
23.56
25.52
27.49
14M1020.15-1-4.73%-5.1
12.74
14.86
16.99
19.11
21.23
23.36
25.48
27.6
29.73
14M0921.15-1.25-5.58%-7.84
13.77
16.07
18.36
20.66
22.95
25.25
27.54
29.84
32.13
14M0822.4-2.9-11.5%-5.49
14.22
16.59
18.96
21.33
23.7
26.07
28.44
30.81
33.18
14M0725.3+1.9+8.12%+5.42
14.4
16.8
19.2
21.6
24
26.4
28.8
31.2
33.6
14M0623.4+0.1+0.43%+8.84
12.9
15.05
17.2
19.35
21.5
23.65
25.8
27.95
30.1
14M0523.3+5.5+30.9%+16.4
12.01
14.01
16.01
18.02
20.02
22.02
24.02
26.02
28.02
14M0417.8-1.15-6.07%-3.61
11.08
12.93
14.77
16.62
18.47
20.31
22.16
24.01
25.85
14M0318.95+0.3+1.61%-0.87
11.47
13.38
15.29
17.21
19.12
21.03
22.94
24.85
26.76
14M0218.65-1.1-5.57%-3.62
11.61
13.55
15.48
17.42
19.35
21.29
23.22
25.16
27.09
14M0119.75+0.1+0.51%-1.9
12.08
14.09
16.11
18.12
20.13
22.15
24.16
26.17
28.19
13M1219.65-1.35-6.43%-5.3
12.45
14.53
16.6
18.68
20.75
22.83
24.9
26.98
29.05
13M1121-0.6-2.78%+0.24
12.57
14.67
16.76
18.86
20.95
23.05
25.14
27.24
29.33
13M1021.6+1.35+6.67%+4.43
12.41
14.48
16.55
18.62
20.68
22.75
24.82
26.89
28.96
13M0920.25+0.05+0.25%+4.65
11.61
13.55
15.48
17.42
19.35
21.29
23.22
25.16
27.09
13M0820.2+2.6+14.8%+8.99
11.12
12.97
14.83
16.68
18.53
20.39
22.24
24.09
25.95
13M0717.6-0.2-1.12%-1.86
10.76
12.55
14.35
16.14
17.93
19.73
21.52
23.31
25.11
13M0617.8-0.6-3.26%-2.47
10.95
12.78
14.6
16.43
18.25
20.08
21.9
23.73
25.55
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0518.4-0.15-0.81%-2.65
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.57
26.46
13M0418.55-1.2-6.08%-3.55
11.54
13.46
15.39
17.31
19.23
21.16
23.08
25
26.93
13M0319.75+0.35+1.8%+2.07
11.61
13.55
15.48
17.42
19.35
21.29
23.22
25.16
27.09
13M0219.4+0.5+2.65%-1.52
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.61
27.58
13M0118.9-1.9-9.13%+0.71
11.26
13.14
15.01
16.89
18.77
20.64
22.52
24.4
26.27
12M1220.8+4.2+25.3%+19.2
10.47
12.22
13.96
15.71
17.45
19.2
20.94
22.69
24.43
12M1116.6+1.65+11%+0.81
9.88
11.53
13.17
14.82
16.47
18.11
19.76
21.41
23.05
12M1014.95-2.9-16.2%-11
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.52
12M0917.85+0.25+1.42%+2.68
10.43
12.17
13.91
15.65
17.38
19.12
20.86
22.6
24.34
12M0817.6+0.9+5.39%+0.28
10.53
12.29
14.04
15.8
17.55
19.31
21.06
22.82
24.57
12M0716.7-1.65-8.99%-6.18
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.92
12M0618.3500%+3.19
10.67
12.45
14.23
16.01
17.78
19.56
21.34
23.12
24.9
12M0518.35+1.7+10.2%+1.66
10.83
12.64
14.44
16.25
18.05
19.86
21.66
23.47
25.27
12M0416.65-2.5-13.1%-16.9
12.02
14.02
16.03
18.03
20.03
22.04
24.04
26.04
28.05
12M0319.15-5.15-21.2%-9.88
12.75
14.88
17
19.13
21.25
23.38
25.5
27.63
29.75
12M0224.3+4+19.7%+19.8
12.17
14.2
16.23
18.26
20.28
22.31
24.34
26.37
28.4
12M0120.3+4.05+24.9%+15.9
10.51
12.26
14.01
15.77
17.52
19.27
21.02
22.77
24.52
11M1216.25+0.25+1.56%-9.97
10.83
12.64
14.44
16.25
18.05
19.86
21.66
23.47
25.27
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1116-5.9-26.9%-17.1
11.58
13.51
15.44
17.37
19.3
21.23
23.16
25.09
27.02
11M1021.9+1.9+9.5%-7.46
14.2
16.57
18.93
21.3
23.67
26.03
28.4
30.77
33.13
11M0920-9.1-31.3%-28.6
16.8
19.6
22.4
25.2
28
30.8
33.6
36.4
39.2
11M0829.1-5.8-16.6%-5.42
18.46
21.54
24.61
27.69
30.77
33.84
36.92
40
43.07
11M0734.9+6.6+23.3%+10.6
18.94
22.1
25.25
28.41
31.57
34.72
37.88
41.04
44.19
11M0628.3-3.2-10.2%-10.3
18.94
22.1
25.25
28.41
31.57
34.72
37.88
41.04
44.19
11M0531.5-3.4-9.74%-12.4
21.57
25.17
28.76
32.36
35.95
39.55
43.14
46.74
50.33
11M0434.9-6.55-15.8%-6.22
22.33
26.05
29.77
33.5
37.22
40.94
44.66
48.38
52.1
11M0341.45+6.15+17.4%+11.1
22.39
26.12
29.85
33.59
37.32
41.05
44.78
48.51
52.24
11M0235.3+0.1+0.28%+0.24
21.13
24.65
28.17
31.7
35.22
38.74
42.26
45.78
49.3
11M0135.2+0.05+0.14%+13
18.69
21.81
24.92
28.04
31.15
34.27
37.38
40.5
43.61
10M1235.15+12.05+52.2%+20.3
17.53
20.45
23.37
26.3
29.22
32.14
35.06
37.98
40.9
10M1123.1-6.3-21.4%-13.7
16.06
18.74
21.41
24.09
26.77
29.44
32.12
34.8
37.47
10M1029.4+1.6+5.76%+13.7
15.52
18.11
20.69
23.28
25.87
28.45
31.04
33.63
36.21
10M0927.8+7.4+36.3%+25
13.34
15.56
17.79
20.01
22.23
24.46
26.68
28.9
31.13
10M0820.4+1.9+10.3%+16.8
10.48
12.23
13.97
15.72
17.47
19.21
20.96
22.71
24.45
10M0718.5+5+37%+23.3
9
10.5
12
13.5
15
16.5
18
19.5
21
10M0613.5+0.5+3.85%+2.79
7.88
9.193
10.51
11.82
13.13
14.45
15.76
17.07
18.39
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0513+0.1+0.78%+15.7
6.744
7.868
8.992
10.12
11.24
12.36
13.49
14.61
15.74
10M0412.9+5.08+65%+37.2
5.642
6.582
7.523
8.463
9.403
10.34
11.28
12.22
13.16
10M037.82+0.33+4.41%+5.06
4.466
5.21
5.955
6.699
7.443
8.188
8.932
9.676
10.42
10M027.49+0.47+6.7%+2.32
4.392
5.124
5.856
6.588
7.32
8.052
8.784
9.516
10.25
10M017.02-0.43-5.77%-0.99
4.254
4.963
5.672
6.381
7.09
7.799
8.508
9.217
9.926
09M127.45+0.65+9.56%+5.42
4.24
4.947
5.653
6.36
7.067
7.773
8.48
9.187
9.893
09M116.8-0.15-2.16%+3.13
3.956
4.615
5.275
5.934
6.593
7.253
7.912
8.571
9.231
09M106.95+0.92+15.3%+14.4
3.646
4.254
4.861
5.469
6.077
6.684
7.292
7.9
8.507
09M096.03+0.78+14.9%+17.9
3.07
3.582
4.093
4.605
5.117
5.628
6.14
6.652
7.163
09M085.25+1.18+29%+23.3
2.554
2.98
3.405
3.831
4.257
4.682
5.108
5.534
5.959
09M074.07+0.62+18%+5.9
2.306
2.69
3.075
3.459
3.843
4.228
4.612
4.996
5.381
09M063.45-0.56-14%-7.51
2.238
2.611
2.984
3.357
3.73
4.103
4.476
4.849
5.222
09M054.01+0.28+7.51%+4.43
2.304
2.688
3.072
3.456
3.84
4.224
4.608
4.992
5.376
09M043.73-0.05-1.32%+6.47
2.102
2.452
2.803
3.153
3.503
3.854
4.204
4.554
4.905
09M033.78+0.78+26%+19
1.906
2.224
2.541
2.859
3.177
3.494
3.812
4.13
4.447
09M023+0.25+9.09%+5.39
1.708
1.993
2.277
2.562
2.847
3.131
3.416
3.701
3.985
09M012.75-0.04-1.43%+1.35
1.628
1.899
2.171
2.442
2.713
2.985
3.256
3.527
3.799
08M122.79+0.19+7.31%-1.06
1.692
1.974
2.256
2.538
2.82
3.102
3.384
3.666
3.948
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M112.6-0.47-15.3%-14
1.814
2.116
2.419
2.721
3.023
3.326
3.628
3.93
4.233
08M103.07-0.33-9.71%-15.3
2.176
2.539
2.901
3.264
3.627
3.989
4.352
4.715
5.077
08M093.4-1.01-22.9%-19.1
2.522
2.942
3.363
3.783
4.203
4.624
5.044
5.464
5.885
08M084.41-0.39-8.12%-11.3
2.984
3.481
3.979
4.476
4.973
5.471
5.968
6.465
6.963
08M074.8-0.91-15.9%-20.9
3.642
4.249
4.856
5.463
6.07
6.677
7.284
7.891
8.498
08M065.71-1.99-25.8%-20
4.284
4.998
5.712
6.426
7.14
7.854
8.568
9.282
9.996
08M057.7-0.31-3.87%-5.06
4.866
5.677
6.488
7.299
8.11
8.921
9.732
10.54
11.35
08M048.01-0.61-7.08%-4.57
5.036
5.875
6.715
7.554
8.393
9.233
10.07
10.91
11.75
08M038.62+0.07+0.82%+3.56
4.994
5.826
6.659
7.491
8.323
9.156
9.988
10.82
11.65
08M028.55+0.75+9.62%+1.38
5.06
5.903
6.747
7.59
8.433
9.277
10.12
10.96
11.81
08M017.8-1.15-12.8%-10.4
5.222
6.092
6.963
7.833
8.703
9.574
10.44
11.31
12.18
07M128.95-0.41-4.38%-5.32
5.672
6.617
7.563
8.508
9.453
10.4
11.34
12.29
13.23
07M119.36-0.69-6.87%-8.41
6.132
7.154
8.176
9.198
10.22
11.24
12.26
13.29
14.31
07M1010.05-1.2-10.7%-8.22
6.57
7.665
8.76
9.855
10.95
12.04
13.14
14.23
15.33
07M0911.25-0.3-2.6%-1.75
6.87
8.015
9.16
10.3
11.45
12.6
13.74
14.88
16.03
07M0811.5500%+8.32
6.398
7.464
8.531
9.597
10.66
11.73
12.8
13.86
14.93
07M0711.55+2.66+29.9%+21
5.728
6.683
7.637
8.592
9.547
10.5
11.46
12.41
13.37
07M068.89+0.69+8.41%-0.82
5.378
6.274
7.171
8.067
8.963
9.86
10.76
11.65
12.55
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M058.2-1.6-16.3%-6.99
5.29
6.172
7.053
7.935
8.817
9.698
10.58
11.46
12.34
07M049.8+1.35+16%+14.5
5.134
5.99
6.845
7.701
8.557
9.412
10.27
11.12
11.98
07M038.45+1.03+13.9%+8.7
4.664
5.441
6.219
6.996
7.773
8.551
9.328
10.11
10.88
07M027.42-0.03-0.4%-1.94
4.54
5.297
6.053
6.81
7.567
8.323
9.08
9.837
10.59
07M017.45-0.38-4.85%+1.82
4.39
5.122
5.853
6.585
7.317
8.048
8.78
9.512
10.24
06M127.83+1.16+17.4%+15.3
4.074
4.753
5.432
6.111
6.79
7.469
8.148
8.827
9.506
06M116.67+0.8+13.6%+14.1
3.508
4.093
4.677
5.262
5.847
6.431
7.016
7.601
8.185