≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1467 南緯 / 乖離率河流圖(月)

1467 南緯

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
7.797.7900%13.74%7.648.117.04
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
426321.4萬2421.76張/筆7.540.6331.160.2
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
401330.9萬2541.58張/筆8.25-0.07 (-0.89%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新34分 / 平均37分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 南緯將於10月29日召開法人說明會 (公告訊息 10/27 17:44)

• 南緯依公開發行公司資金貸與及背書保證處理準則第22條第一項規定辧理 (公告訊息 08/12 18:24)

• 南緯依公開發行公司資金貸與及背書保證處理準則第二十五條第一項規定辦理 (公告訊息 08/12 18:16)

• 南緯董事會通過2026年度第2季合併財務報告 (公告訊息 08/12 18:09)

• 南緯2026年度第2季合併財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 16:25)

• 【量大強漲股整理】暴風雨前的寧靜？！崩跌3000點後今天小跌，Q1冠軍警告：看懂【聯合再生】+6% 的暗示再動作！ (Anue鉅亨 07/20 18:12)

• 快訊／台股收跌221.57點　台積電漲30元至2320 (ETtoday新聞雲 07/20 13:35)

• 係因南緯有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 07/06 15:43)

• 【量大強漲股整理】台股五萬點四大族群曝光複製密碼! (Anue鉅亨 07/03 17:52)

• 〈台股盤後〉海運、塑化及紡織神救援急拉900點收漲36點 單周大漲2208點 (Anue鉅亨 07/03 14:19)

• 台積電最後一單爆6333張買單強拉至今高2505元　台股收漲893點 (ETtoday新聞雲 07/01 13:36)

1467 南緯 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M117.79+0.17+2.23%-0.3
4.688
5.469
6.251
7.032
7.813
8.595
9.376
10.16
10.94
26M107.62-0.41-5.11%-4.87
4.806
5.607
6.408
7.209
8.01
8.811
9.612
10.41
11.21
26M098.03-0.35-4.18%-6.45
5.15
6.008
6.867
7.725
8.583
9.442
10.3
11.16
12.02
26M088.38-0.96-10.3%+0.48
5.004
5.838
6.672
7.506
8.34
9.174
10.01
10.84
11.68
26M079.34+2.04+27.9%+19
4.708
5.493
6.277
7.062
7.847
8.631
9.416
10.2
10.99
26M067.3+0.4+5.8%+2.72
4.264
4.975
5.685
6.396
7.107
7.817
8.528
9.239
9.949
26M056.9-0.22-3.09%-1.66
4.21
4.912
5.613
6.315
7.017
7.718
8.42
9.122
9.823
26M047.12+0.09+1.28%-1.7
4.346
5.07
5.795
6.519
7.243
7.968
8.692
9.416
10.14
26M037.03-0.55-7.26%-5.09
4.444
5.185
5.925
6.666
7.407
8.147
8.888
9.629
10.37
26M027.58-0.03-0.39%+1.88
4.464
5.208
5.952
6.696
7.44
8.184
8.928
9.672
10.42
26M017.61+0.48+6.73%+5.06
4.346
5.07
5.795
6.519
7.243
7.968
8.692
9.416
10.14
25M127.13+0.14+2%+0.47
4.258
4.968
5.677
6.387
7.097
7.806
8.516
9.226
9.935
25M116.99-0.18-2.51%-3.27
4.336
5.059
5.781
6.504
7.227
7.949
8.672
9.395
10.12
25M107.17-0.35-4.65%-2.85
4.428
5.166
5.904
6.642
7.38
8.118
8.856
9.594
10.33
25M097.52+0.07+0.94%-1.01
4.558
5.318
6.077
6.837
7.597
8.356
9.116
9.876
10.64
25M087.45-0.37-4.73%-4.49
4.68
5.46
6.24
7.02
7.8
8.58
9.36
10.14
10.92
25M077.82-0.31-3.81%-4.13
4.894
5.71
6.525
7.341
8.157
8.972
9.788
10.6
11.42
25M068.13-0.39-4.58%-5.24
5.148
6.006
6.864
7.722
8.58
9.438
10.3
11.15
12.01
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M058.52-0.57-6.27%-5.72
5.422
6.326
7.229
8.133
9.037
9.94
10.84
11.75
12.65
25M049.09-0.41-4.32%-6.42
5.828
6.799
7.771
8.742
9.713
10.68
11.66
12.63
13.6
25M039.5-1.05-9.95%-6.1
6.07
7.082
8.093
9.105
10.12
11.13
12.14
13.15
14.16
25M0210.55+0.25+2.43%+1.44
6.24
7.28
8.32
9.36
10.4
11.44
12.48
13.52
14.56
25M0110.3-0.05-0.48%-1.75
6.29
7.338
8.387
9.435
10.48
11.53
12.58
13.63
14.68
24M1210.35-0.45-4.17%-2.05
6.34
7.397
8.453
9.51
10.57
11.62
12.68
13.74
14.79
24M1110.8+0.25+2.37%+1.89
6.36
7.42
8.48
9.54
10.6
11.66
12.72
13.78
14.84
24M1010.55+0.1+0.96%0
6.33
7.385
8.44
9.495
10.55
11.61
12.66
13.72
14.77
24M0910.45-0.2-1.88%-3.39
6.49
7.572
8.653
9.735
10.82
11.9
12.98
14.06
15.14
24M0810.65-0.7-6.17%-4.63
6.7
7.817
8.933
10.05
11.17
12.28
13.4
14.52
15.63
24M0711.35-0.15-1.3%-0.73
6.86
8.003
9.147
10.29
11.43
12.58
13.72
14.86
16.01
24M0611.5+0.05+0.44%-1.57
7.01
8.178
9.347
10.52
11.68
12.85
14.02
15.19
16.36
24M0511.45-0.65-5.37%-0.43
6.9
8.05
9.2
10.35
11.5
12.65
13.8
14.95
16.1
24M0412.1+1.15+10.5%+6.76
6.8
7.933
9.067
10.2
11.33
12.47
13.6
14.73
15.87
24M0310.9500%0
6.57
7.665
8.76
9.855
10.95
12.05
13.14
14.24
15.33
24M0210.9500%-1.79
6.69
7.805
8.92
10.04
11.15
12.27
13.38
14.5
15.61
24M0110.95-0.6-5.19%-2.67
6.75
7.875
9
10.13
11.25
12.38
13.5
14.63
15.75
23M1211.55+0.3+2.67%+1.91
6.8
7.933
9.067
10.2
11.33
12.47
13.6
14.73
15.87
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1111.25+0.05+0.45%-0.59
6.79
7.922
9.053
10.19
11.32
12.45
13.58
14.71
15.84
23M1011.2-0.3-2.61%-2.04
6.86
8.003
9.147
10.29
11.43
12.58
13.72
14.86
16.01
23M0911.5-0.1-0.86%-2.95
7.11
8.295
9.48
10.67
11.85
13.04
14.22
15.41
16.59
23M0811.6-0.85-6.83%-4.4
7.28
8.493
9.707
10.92
12.13
13.35
14.56
15.77
16.99
23M0712.45+0.1+0.81%+3.32
7.23
8.435
9.64
10.85
12.05
13.26
14.46
15.67
16.87
23M0612.35+1+8.81%+5.26
7.04
8.213
9.387
10.56
11.73
12.91
14.08
15.25
16.43
23M0511.35-0.15-1.3%-1.16
6.89
8.038
9.187
10.34
11.48
12.63
13.78
14.93
16.08
23M0411.5-0.1-0.86%-0.43
6.93
8.085
9.24
10.4
11.55
12.71
13.86
15.02
16.17
23M0311.6+0.05+0.43%+0.14
6.95
8.108
9.267
10.43
11.58
12.74
13.9
15.06
16.22
23M0211.55-0.05-0.43%+1.17
6.85
7.992
9.133
10.28
11.42
12.56
13.7
14.84
15.98
23M0111.6+0.5+4.5%+0.14
6.95
8.108
9.267
10.43
11.58
12.74
13.9
15.06
16.22
22M1211.1-0.95-7.88%-3.62
6.91
8.062
9.213
10.37
11.52
12.67
13.82
14.97
16.12
22M1112.05+0.65+5.7%+2.99
7.02
8.19
9.36
10.53
11.7
12.87
14.04
15.21
16.38
22M1011.4-0.25-2.15%-2.15
6.99
8.155
9.32
10.49
11.65
12.82
13.98
15.15
16.31
22M0911.65-0.25-2.1%-1.83
7.12
8.307
9.493
10.68
11.87
13.05
14.24
15.43
16.61
22M0811.9-0.15-1.24%-4.42
7.47
8.715
9.96
11.21
12.45
13.7
14.94
16.19
17.43
22M0712.05-1.35-10.1%-8.02
7.86
9.17
10.48
11.79
13.1
14.41
15.72
17.03
18.34
22M0613.4-0.45-3.25%-1.71
8.18
9.543
10.91
12.27
13.63
15
16.36
17.72
19.09
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0513.85+0.2+1.47%+0.36
8.28
9.66
11.04
12.42
13.8
15.18
16.56
17.94
19.32
22M0413.65-0.25-1.8%-3.76
8.51
9.928
11.35
12.77
14.18
15.6
17.02
18.44
19.86
22M0313.9-1.1-7.33%-2.11
8.52
9.94
11.36
12.78
14.2
15.62
17.04
18.46
19.88
22M0215+1.3+9.49%+4.9
8.58
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.02
22M0113.7-0.5-3.52%-1.44
8.34
9.73
11.12
12.51
13.9
15.29
16.68
18.07
19.46
21M1214.2+0.4+2.9%+1.67
8.38
9.777
11.17
12.57
13.97
15.36
16.76
18.16
19.55
21M1113.8-0.1-0.72%-0.72
8.34
9.73
11.12
12.51
13.9
15.29
16.68
18.07
19.46
21M1013.9-0.1-0.71%-3.25
8.62
10.06
11.49
12.93
14.37
15.8
17.24
18.68
20.11
21M0914-1.2-7.89%-4.65
8.81
10.28
11.75
13.22
14.68
16.15
17.62
19.09
20.56
21M0815.2+0.35+2.36%-2.77
9.38
10.94
12.51
14.07
15.63
17.2
18.76
20.32
21.89
21M0714.85-2-11.9%-9.63
9.86
11.5
13.15
14.79
16.43
18.08
19.72
21.36
23.01
21M0616.85-0.75-4.26%-10.4
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.44
26.32
21M0517.6-4.35-19.8%-10.9
11.85
13.82
15.8
17.78
19.75
21.73
23.7
25.68
27.65
21M0421.95+2.25+11.4%+9.66
12.01
14.01
16.01
18.02
20.02
22.02
24.02
26.02
28.02
21M0319.7+1.3+7.07%+6.01
11.15
13.01
14.87
16.73
18.58
20.44
22.3
24.16
26.02
21M0218.4+0.75+4.25%-1.34
11.19
13.06
14.92
16.79
18.65
20.52
22.38
24.25
26.11
21M0117.65-2.25-11.3%-6.03
11.27
13.15
15.03
16.9
18.78
20.66
22.54
24.42
26.3
20M1219.9+1.1+5.85%+4.83
11.39
13.29
15.19
17.09
18.98
20.88
22.78
24.68
26.58
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1118.8+0.55+3.01%+1.9
11.07
12.92
14.76
16.61
18.45
20.3
22.14
23.99
25.83
20M1018.25-0.05-0.27%-4.2
11.43
13.34
15.24
17.15
19.05
20.96
22.86
24.77
26.67
20M0918.3-2.3-11.2%-8.88
12.05
14.06
16.07
18.08
20.08
22.09
24.1
26.11
28.12
20M0820.6-0.75-3.51%-11.7
13.99
16.32
18.65
20.99
23.32
25.65
27.98
30.31
32.64
20M0721.35-6.65-23.7%+1.51
12.62
14.72
16.83
18.93
21.03
23.14
25.24
27.34
29.45
20M0628+14.25+104%+60
10.5
12.25
14
15.75
17.5
19.25
21
22.75
24.5
20M0513.75+3+27.9%+27
6.496
7.579
8.661
9.744
10.83
11.91
12.99
14.07
15.16
20M0410.75+2.77+34.7%+22.8
5.252
6.127
7.003
7.878
8.753
9.629
10.5
11.38
12.25
20M037.98+0.45+5.98%+2.26
4.682
5.462
6.243
7.023
7.803
8.584
9.364
10.14
10.92
20M027.53-0.37-4.68%-5.84
4.798
5.598
6.397
7.197
7.997
8.796
9.596
10.4
11.2
20M017.9-0.66-7.71%-4.9
4.984
5.815
6.645
7.476
8.307
9.137
9.968
10.8
11.63
19M128.56+0.1+1.18%+0.71
5.1
5.95
6.8
7.65
8.5
9.35
10.2
11.05
11.9
19M118.46-0.02-0.24%-0.28
5.09
5.938
6.787
7.635
8.483
9.332
10.18
11.03
11.88
19M108.48-0.03-0.35%-1.32
5.156
6.015
6.875
7.734
8.593
9.453
10.31
11.17
12.03
19M098.51-0.28-3.19%-3.37
5.284
6.165
7.045
7.926
8.807
9.687
10.57
11.45
12.33
19M088.79-0.33-3.62%-3.51
5.466
6.377
7.288
8.199
9.11
10.02
10.93
11.84
12.75
19M079.12-0.3-3.18%-2.25
5.598
6.531
7.464
8.397
9.33
10.26
11.2
12.13
13.06
19M069.42-0.03-0.32%-2.95
5.824
6.795
7.765
8.736
9.707
10.68
11.65
12.62
13.59
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M059.45-0.8-7.8%-2.41
5.81
6.778
7.747
8.715
9.683
10.65
11.62
12.59
13.56
19M0410.25+0.9+9.63%+6.88
5.754
6.713
7.672
8.631
9.59
10.55
11.51
12.47
13.43
19M039.35+0.18+1.96%+0.75
5.568
6.496
7.424
8.352
9.28
10.21
11.14
12.06
12.99
19M029.17-0.15-1.61%-0.22
5.514
6.433
7.352
8.271
9.19
10.11
11.03
11.95
12.87
19M019.32+0.24+2.64%-3.92
5.82
6.79
7.76
8.73
9.7
10.67
11.64
12.61
13.58
18M129.08-1.62-15.1%-5.19
5.746
6.704
7.661
8.619
9.577
10.53
11.49
12.45
13.41
18M1110.7+1.75+19.6%+5.94
6.06
7.07
8.08
9.09
10.1
11.11
12.12
13.13
14.14
18M108.95-1.7-16%-12.4
6.13
7.152
8.173
9.195
10.22
11.24
12.26
13.28
14.3
18M0910.65-0.4-3.62%-1.39
6.48
7.56
8.64
9.72
10.8
11.88
12.96
14.04
15.12
18M0811.05+0.35+3.27%+1.53
6.53
7.618
8.707
9.795
10.88
11.97
13.06
14.15
15.24
18M0710.7-0.2-1.83%-0.93
6.48
7.56
8.64
9.72
10.8
11.88
12.96
14.04
15.12
18M0610.9+0.1+0.93%+0.15
6.53
7.618
8.707
9.795
10.88
11.97
13.06
14.15
15.24
18M0510.8-0.15-1.37%-3.86
6.74
7.863
8.987
10.11
11.23
12.36
13.48
14.6
15.73
18M0410.95-1-8.37%-5.47
6.95
8.108
9.267
10.42
11.58
12.74
13.9
15.06
16.22
18M0311.95+0.1+0.84%-2.32
7.34
8.563
9.787
11.01
12.23
13.46
14.68
15.9
17.13
18M0211.85-1.05-8.14%-2.07
7.26
8.47
9.68
10.89
12.1
13.31
14.52
15.73
16.94
18M0112.9+1.35+11.7%+7.95
7.17
8.365
9.56
10.75
11.95
13.14
14.34
15.53
16.73
17M1211.55+0.15+1.32%+1.91
6.8
7.933
9.067
10.2
11.33
12.47
13.6
14.73
15.87
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1111.4+0.35+3.17%+3.64
6.6
7.7
8.8
9.9
11
12.1
13.2
14.3
15.4
17M1011.05+0.5+4.74%+5.98
6.256
7.299
8.341
9.384
10.43
11.47
12.51
13.55
14.6
17M0910.55+0.87+8.99%+6.39
5.95
6.942
7.933
8.925
9.917
10.91
11.9
12.89
13.88
17M089.68+0.16+1.68%-1.22
5.88
6.86
7.84
8.82
9.8
10.78
11.76
12.74
13.72
17M079.52-0.68-6.67%-2.23
5.842
6.816
7.789
8.763
9.737
10.71
11.68
12.66
13.63
17M0610.2+0.71+7.48%+2.03
5.998
6.998
7.997
8.997
9.997
11
12
13
14
17M059.49-0.81-7.86%-7.68
6.168
7.196
8.224
9.252
10.28
11.31
12.34
13.36
14.39
17M0410.3-0.75-6.79%-5.36
6.53
7.618
8.707
9.795
10.88
11.97
13.06
14.15
15.24
17M0311.05-0.25-2.21%+0.3
6.61
7.712
8.813
9.915
11.02
12.12
13.22
14.32
15.42
17M0211.3+0.6+5.61%+4.95
6.46
7.537
8.613
9.69
10.77
11.84
12.92
14
15.07
17M0110.7+0.4+3.88%-0.93
6.48
7.56
8.64
9.72
10.8
11.88
12.96
14.04
15.12
16M1210.3-1.1-9.65%-10.2
6.88
8.027
9.173
10.32
11.47
12.61
13.76
14.91
16.05
16M1111.4-1.3-10.2%-8.43
7.47
8.715
9.96
11.2
12.45
13.69
14.94
16.18
17.43
16M1012.7-0.55-4.15%-1.8
7.76
9.053
10.35
11.64
12.93
14.23
15.52
16.81
18.11
16M0913.25+0.4+3.11%+0.25
7.93
9.252
10.57
11.9
13.22
14.54
15.86
17.18
18.5
16M0812.85-0.7-5.17%-4.58
8.08
9.427
10.77
12.12
13.47
14.81
16.16
17.51
18.85
16M0713.55-0.45-3.21%-0.25
8.15
9.508
10.87
12.23
13.58
14.94
16.3
17.66
19.02
16M0614+0.8+6.06%+4.09
8.07
9.415
10.76
12.1
13.45
14.8
16.14
17.49
18.83
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0513.2+0.05+0.38%-2.46
8.12
9.473
10.83
12.18
13.53
14.89
16.24
17.59
18.95
16M0413.15-1.1-7.72%-9.52
8.72
10.17
11.63
13.08
14.53
15.99
17.44
18.89
20.35
16M0314.25-1.95-12%-7.07
9.2
10.73
12.27
13.8
15.33
16.87
18.4
19.93
21.47
16M0216.2+0.65+4.18%+0.31
9.69
11.31
12.92
14.54
16.15
17.77
19.38
21
22.61
16M0115.55-1.15-6.89%+0.21
9.31
10.86
12.41
13.97
15.52
17.07
18.62
20.17
21.72
15M1216.7+2.4+16.8%+13.3
8.84
10.31
11.79
13.26
14.73
16.21
17.68
19.15
20.63
15M1114.3+1.1+8.33%+3.62
8.28
9.66
11.04
12.42
13.8
15.18
16.56
17.94
19.32
15M1013.2-0.7-5.04%+4.35
7.59
8.855
10.12
11.39
12.65
13.92
15.18
16.45
17.71
15M0913.9+3.05+28.1%+12.6
7.41
8.645
9.88
11.12
12.35
13.59
14.82
16.06
17.29
15M0810.85-1.45-11.8%-11.3
7.34
8.563
9.787
11.01
12.23
13.46
14.68
15.9
17.13
15M0712.3-1.25-9.23%-5.51
7.81
9.112
10.41
11.72
13.02
14.32
15.62
16.92
18.22
15M0613.55+0.35+2.65%-2.4
8.33
9.718
11.11
12.5
13.88
15.27
16.66
18.05
19.44
15M0513.2-1.7-11.4%-2.58
8.13
9.485
10.84
12.2
13.55
14.91
16.26
17.62
18.97
15M0414.9+2.35+18.7%+10.5
8.09
9.438
10.79
12.14
13.48
14.83
16.18
17.53
18.88
15M0312.55-0.45-3.46%-2.21
7.7
8.983
10.27
11.55
12.83
14.12
15.4
16.68
17.97
15M0213+0.05+0.39%-1.52
7.92
9.24
10.56
11.88
13.2
14.52
15.84
17.16
18.48
15M0112.95-0.7-5.13%-1.27
7.87
9.182
10.49
11.8
13.12
14.43
15.74
17.05
18.36
14M1213.65+0.9+7.06%+3.54
7.91
9.228
10.55
11.86
13.18
14.5
15.82
17.14
18.46
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1112.75-0.4-3.04%-4.02
7.97
9.298
10.63
11.95
13.28
14.61
15.94
17.27
18.6
14M1013.15-0.8-5.73%-2.83
8.12
9.473
10.83
12.18
13.53
14.89
16.24
17.59
18.95
14M0913.95+0.45+3.33%+2.07
8.2
9.567
10.93
12.3
13.67
15.03
16.4
17.77
19.13
14M0813.5-0.05-0.37%-2.76
8.33
9.718
11.11
12.49
13.88
15.27
16.66
18.05
19.44
14M0713.55-1.05-7.19%-2.05
8.3
9.683
11.07
12.45
13.83
15.22
16.6
17.98
19.37
14M0614.6+1.25+9.36%+5.93
8.27
9.648
11.03
12.4
13.78
15.16
16.54
17.92
19.3
14M0513.35-0.05-0.37%-5.65
8.49
9.905
11.32
12.73
14.15
15.56
16.98
18.39
19.81
14M0413.4-2.3-14.6%-9.46
8.88
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.72
14M0315.7+0.4+2.61%+4.67
9
10.5
12
13.5
15
16.5
18
19.5
21
14M0215.3+1.3+9.29%+4.68
8.77
10.23
11.69
13.16
14.62
16.08
17.54
19
20.46
14M0114-0.55-3.78%-4.65
8.81
10.28
11.75
13.21
14.68
16.15
17.62
19.09
20.56
13M1214.55-0.95-6.13%-4.69
9.16
10.69
12.21
13.74
15.27
16.79
18.32
19.85
21.37
13M1115.5-0.25-1.59%+2.2
9.1
10.62
12.13
13.65
15.17
16.68
18.2
19.72
21.23
13M1015.75+1.5+10.5%+8
8.75
10.21
11.67
13.12
14.58
16.04
17.5
18.96
20.42
13M0914.25+0.5+3.64%+3.51
8.26
9.637
11.01
12.39
13.77
15.14
16.52
17.9
19.27
13M0813.75+0.45+3.38%+5.36
7.83
9.135
10.44
11.75
13.05
14.36
15.66
16.97
18.27
13M0713.3+1.2+9.92%+4.45
7.64
8.913
10.19
11.46
12.73
14.01
15.28
16.55
17.83
13M0612.1-0.7-5.47%-1.63
7.38
8.61
9.84
11.07
12.3
13.53
14.76
15.99
17.22
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0512.8+0.8+6.67%+4.07
7.38
8.61
9.84
11.07
12.3
13.53
14.76
15.99
17.22
13M0412-0.1-0.83%-0.96
7.27
8.482
9.693
10.9
12.12
13.33
14.54
15.75
16.96
13M0312.1-0.15-1.22%+5.37
6.89
8.038
9.187
10.34
11.48
12.63
13.78
14.93
16.08
13M0212.25+2.15+21.3%+14.7
6.406
7.474
8.541
9.609
10.68
11.74
12.81
13.88
14.95
13M0110.1+0.42+4.34%+3.55
5.852
6.827
7.803
8.778
9.753
10.73
11.7
12.68
13.65
12M129.68+0.2+2.11%+3.16
5.63
6.568
7.507
8.445
9.383
10.32
11.26
12.2
13.14
12M119.48+0.49+5.45%+0.92
5.636
6.575
7.515
8.454
9.393
10.33
11.27
12.21
13.15
12M108.99-0.72-7.42%-2.49
5.532
6.454
7.376
8.298
9.22
10.14
11.06
11.99
12.91
12M099.71+0.75+8.37%+7.65
5.412
6.314
7.216
8.118
9.02
9.922
10.82
11.73
12.63
12M088.96+0.57+6.79%+4.07
5.166
6.027
6.888
7.749
8.61
9.471
10.33
11.19
12.05
12M078.39-0.09-1.06%-1.49
5.11
5.962
6.813
7.665
8.517
9.368
10.22
11.07
11.92
12M068.48-0.2-2.3%-0.59
5.118
5.971
6.824
7.677
8.53
9.383
10.24
11.09
11.94
12M058.68+0.25+2.97%-1.14
5.268
6.146
7.024
7.902
8.78
9.658
10.54
11.41
12.29
12M048.43-0.8-8.67%-6.47
5.408
6.309
7.211
8.112
9.013
9.915
10.82
11.72
12.62
12M039.23-0.15-1.6%+2.21
5.418
6.321
7.224
8.127
9.03
9.933
10.84
11.74
12.64
12M029.38+0.9+10.6%+7.24
5.248
6.123
6.997
7.872
8.747
9.621
10.5
11.37
12.25
12M018.48+0.1+1.19%+0.83
5.046
5.887
6.728
7.569
8.41
9.251
10.09
10.93
11.77
11M128.38+0.01+0.12%-3.72
5.222
6.092
6.963
7.833
8.703
9.574
10.44
11.31
12.18
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M118.37-0.99-10.6%-6.27
5.358
6.251
7.144
8.037
8.93
9.823
10.72
11.61
12.5
11M109.36+0.3+3.31%-0.35
5.636
6.575
7.515
8.454
9.393
10.33
11.27
12.21
13.15
11M099.06-0.7-7.17%-10.1
6.044
7.051
8.059
9.066
10.07
11.08
12.09
13.1
14.1
11M089.76-1.64-14.4%-11.6
6.622
7.726
8.829
9.933
11.04
12.14
13.24
14.35
15.45
11M0711.4-0.55-4.6%-1.01
6.91
8.062
9.213
10.36
11.52
12.67
13.82
14.97
16.12
11M0611.95+0.75+6.7%+2.43
7
8.167
9.333
10.5
11.67
12.83
14
15.17
16.33
11M0511.2-0.65-5.49%+0.45
6.69
7.805
8.92
10.04
11.15
12.26
13.38
14.5
15.61
11M0411.85+1.45+13.9%+7.73
6.6
7.7
8.8
9.9
11
12.1
13.2
14.3
15.4
11M0310.4-0.35-3.26%-6.87
6.7
7.817
8.933
10.05
11.17
12.28
13.4
14.52
15.63
11M0210.75-1.6-13%-10
7.17
8.365
9.56
10.76
11.95
13.15
14.34
15.54
16.73
11M0112.35-0.4-3.14%+0.27
7.39
8.622
9.853
11.09
12.32
13.55
14.78
16.01
17.24
10M1212.75+0.9+7.59%+3.94
7.36
8.587
9.813
11.04
12.27
13.49
14.72
15.95
17.17
10M1111.85-0.35-2.87%-1.8
7.24
8.447
9.653
10.86
12.07
13.27
14.48
15.69
16.89
10M1012.2+0.05+0.41%+1.95
7.18
8.377
9.573
10.77
11.97
13.16
14.36
15.56
16.75
10M0912.15+0.6+5.19%-1.88
7.43
8.668
9.907
11.15
12.38
13.62
14.86
16.1
17.34
10M0811.55-1.9-14.1%-0.43
6.96
8.12
9.28
10.44
11.6
12.76
13.92
15.08
16.24
10M0713.45+3.65+37.2%+22.4
6.594
7.693
8.792
9.891
10.99
12.09
13.19
14.29
15.39
10M069.8+0.08+0.82%-2.07
6.004
7.005
8.005
9.006
10.01
11.01
12.01
13.01
14.01
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M059.72-0.78-7.43%-8.36
6.364
7.425
8.485
9.546
10.61
11.67
12.73
13.79
14.85
10M0410.5-1.1-9.48%+2.97
6.118
7.138
8.157
9.177
10.2
11.22
12.24
13.26
14.28
10M0311.6+3.11+36.6%+23.9
5.618
6.554
7.491
8.427
9.363
10.3
11.24
12.17
13.11
10M028.49+0.49+6.13%+2.33
4.978
5.808
6.637
7.467
8.297
9.126
9.956
10.79
11.62
10M018-0.4-4.76%-0.58
4.828
5.633
6.437
7.242
8.047
8.851
9.656
10.46
11.27
09M128.4+0.66+8.53%+5.35
4.784
5.581
6.379
7.176
7.973
8.771
9.568
10.37
11.16
09M117.74-0.04-0.51%-0.56
4.67
5.448
6.227
7.005
7.783
8.562
9.34
10.12
10.9
09M107.78-0.05-0.64%+2.41
4.558
5.318
6.077
6.837
7.597
8.356
9.116
9.876
10.64
09M097.83+0.65+9.05%+6.1
4.428
5.166
5.904
6.642
7.38
8.118
8.856
9.594
10.33
09M087.18+0.05+0.7%+5.95
4.066
4.744
5.421
6.099
6.777
7.454
8.132
8.81
9.487
09M077.13+1.11+18.4%+7.43
3.982
4.646
5.309
5.973
6.637
7.3
7.964
8.628
9.291
09M066.02-0.74-10.9%-1.47
3.666
4.277
4.888
5.499
6.11
6.721
7.332
7.943
8.554
09M056.76+1.21+21.8%+15.8
3.502
4.086
4.669
5.253
5.837
6.42
7.004
7.588
8.171
09M045.55+0.35+6.73%+6.87
3.116
3.635
4.155
4.674
5.193
5.713
6.232
6.751
7.271
09M035.2+0.37+7.66%+5.55
2.956
3.449
3.941
4.434
4.927
5.419
5.912
6.405
6.897
09M024.83+0.08+1.68%-0.89
2.924
3.411
3.899
4.386
4.873
5.361
5.848
6.335
6.823
09M014.75-0.29-5.75%-1.66
2.898
3.381
3.864
4.347
4.83
5.313
5.796
6.279
6.762
08M125.04+0.34+7.23%+1.96
2.966
3.46
3.955
4.449
4.943
5.438
5.932
6.426
6.921
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M114.7-0.39-7.66%-7.18
3.038
3.544
4.051
4.557
5.063
5.57
6.076
6.582
7.089
08M105.09-0.31-5.74%-14.2
3.558
4.151
4.744
5.337
5.93
6.523
7.116
7.709
8.302
08M095.4-1.9-26%-23
4.206
4.907
5.608
6.309
7.01
7.711
8.412
9.113
9.814
08M087.3-1.03-12.4%-12.2
4.986
5.817
6.648
7.479
8.31
9.141
9.972
10.8
11.63
08M078.33-0.97-10.4%-13.5
5.776
6.739
7.701
8.664
9.627
10.59
11.55
12.51
13.48
08M069.3-1.95-17.3%-16.8
6.71
7.828
8.947
10.07
11.18
12.3
13.42
14.54
15.66
08M0511.25-1.75-13.5%-10.4
7.53
8.785
10.04
11.3
12.55
13.81
15.06
16.32
17.57
08M0413-0.4-2.99%-1.52
7.92
9.24
10.56
11.88
13.2
14.52
15.84
17.16
18.48
08M0313.4+0.2+1.52%+4.55
7.69
8.972
10.25
11.54
12.82
14.1
15.38
16.66
17.94
08M0213.2+1.35+11.4%+3.8
7.63
8.902
10.17
11.45
12.72
13.99
15.26
16.53
17.8
08M0111.85-1.25-9.54%-6.69
7.62
8.89
10.16
11.43
12.7
13.97
15.24
16.51
17.78
07M1213.1-0.05-0.38%-7.75
8.52
9.94
11.36
12.78
14.2
15.62
17.04
18.46
19.88
07M1113.15-3.2-19.6%-20.5
9.93
11.58
13.24
14.9
16.55
18.21
19.86
21.52
23.17
07M1016.35-3.8-18.9%-12
11.15
13.01
14.87
16.72
18.58
20.44
22.3
24.16
26.02
07M0920.15+0.9+4.68%+3.96
11.63
13.57
15.51
17.44
19.38
21.32
23.26
25.2
27.14
07M0819.25+0.5+2.67%+7.64
10.73
12.52
14.31
16.1
17.88
19.67
21.46
23.25
25.04
07M0718.75+3.1+19.8%+14.8
9.8
11.43
13.07
14.7
16.33
17.97
19.6
21.23
22.87
07M0615.65+1.05+7.19%+4.22
9.01
10.51
12.01
13.51
15.02
16.52
18.02
19.52
21.02
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0514.6-0.2-1.35%+1.04
8.67
10.11
11.56
13
14.45
15.89
17.34
18.78
20.23
07M0414.8+0.85+6.09%+3.74
8.56
9.987
11.41
12.84
14.27
15.69
17.12
18.55
19.97
07M0313.95-0.1-0.71%+1.21
8.27
9.648
11.03
12.4
13.78
15.16
16.54
17.92
19.3
07M0214.05+0.7+5.24%+1.57
8.3
9.683
11.07
12.45
13.83
15.22
16.6
17.98
19.37
07M0113.35-0.75-5.32%-4.07
8.35
9.742
11.13
12.52
13.92
15.31
16.7
18.09
19.48
06M1214.1-0.2-1.4%+2.3
8.27
9.648
11.03
12.4
13.78
15.16
16.54
17.92
19.3
06M1114.3+1.35+10.4%+12.7
7.61
8.878
10.15
11.42
12.68
13.95
15.22
16.49
17.76