≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1468 昶和 / 乖離率河流圖(月)

1468 昶和

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.113.25-0.15-1.13%1.13%13.1513.213.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4153.89萬311.32張/筆13.141.4414.890.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3951.12萬331.18張/筆13.11+0.15 (+1.15%)

連續漲跌: 首日下跌  ( -0.15元 / -1.13%)

財報評分: 最新38分 / 平均33分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 昶和召開法人說明會 (公告訊息 09/02 15:44)

• 更正昶和2026年第2季合併財務報告之衍生性商品交易資訊 (公告訊息 08/20 13:38)

• 昶和董事會決議委任第六屆薪資報酬委員會委員 (公告訊息 08/10 16:39)

• 昶和董事會通過2026年第二季合併財務報告 (公告訊息 08/10 14:47)

• 昶和2026年第2季財務報告董事會預計召開日期為2026年08月10日 (公告訊息 07/31 16:51)

• 快訊／台股收跌221.57點　台積電漲30元至2320 (ETtoday新聞雲 07/20 13:35)

• 日韓股翻紅！台股尾盤回血千點收跌642點　台積電跌20元至2420 (ETtoday新聞雲 07/14 13:37)

• 更正昶和2026年第1季iXBRL合併財務報告之部分資訊 (公告訊息 07/06 13:44)

1468 昶和 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1113.1-0.1-0.76%-1.26
7.96
9.287
10.61
11.94
13.27
14.59
15.92
17.25
18.57
26M1013.2-0.3-2.22%-0.63
7.97
9.298
10.63
11.95
13.28
14.61
15.94
17.27
18.6
26M0913.5+0.35+2.66%-0.49
8.14
9.497
10.85
12.21
13.57
14.92
16.28
17.64
18.99
26M0813.15-0.9-6.41%+0.64
7.84
9.147
10.45
11.76
13.07
14.37
15.68
16.99
18.29
26M0714.05+2.05+17.1%+10.6
7.62
8.89
10.16
11.43
12.7
13.97
15.24
16.51
17.78
26M0612-0.05-0.41%-0.28
7.22
8.423
9.627
10.83
12.03
13.24
14.44
15.64
16.85
26M0512.0500%+0.98
7.16
8.353
9.547
10.74
11.93
13.13
14.32
15.51
16.71
26M0412.05+0.35+2.99%-2.95
7.45
8.692
9.933
11.18
12.42
13.66
14.9
16.14
17.38
26M0311.7-1.8-13.3%-7.87
7.62
8.89
10.16
11.43
12.7
13.97
15.24
16.51
17.78
26M0213.5+0.6+4.65%+5.47
7.68
8.96
10.24
11.52
12.8
14.08
15.36
16.64
17.92
26M0112.9+0.9+7.5%+5.31
7.35
8.575
9.8
11.02
12.25
13.48
14.7
15.92
17.15
25M1212+0.15+1.27%+1.41
7.1
8.283
9.467
10.65
11.83
13.02
14.2
15.38
16.57
25M1111.85+0.2+1.72%-1.66
7.23
8.435
9.64
10.84
12.05
13.25
14.46
15.66
16.87
25M1011.65-1-7.91%-7.54
7.56
8.82
10.08
11.34
12.6
13.86
15.12
16.38
17.64
25M0912.65-0.85-6.3%-6.41
8.11
9.462
10.81
12.16
13.52
14.87
16.22
17.57
18.92
25M0813.5-0.9-6.25%-3.91
8.43
9.835
11.24
12.64
14.05
15.45
16.86
18.26
19.67
25M0714.4+0.15+1.05%+0.58
8.59
10.02
11.45
12.88
14.32
15.75
17.18
18.61
20.04
25M0614.25-0.05-0.35%+2.03
8.38
9.777
11.17
12.57
13.97
15.36
16.76
18.16
19.55
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0514.3+0.95+7.12%+4.25
8.23
9.602
10.97
12.34
13.72
15.09
16.46
17.83
19.2
25M0413.35-0.15-1.11%-3.26
8.28
9.66
11.04
12.42
13.8
15.18
16.56
17.94
19.32
25M0313.5-1.05-7.22%-0.74
8.16
9.52
10.88
12.24
13.6
14.96
16.32
17.68
19.04
25M0214.55+1.8+14.1%+7.64
8.11
9.462
10.81
12.16
13.52
14.87
16.22
17.57
18.92
25M0112.75-0.5-3.77%-5.56
8.1
9.45
10.8
12.15
13.5
14.85
16.2
17.55
18.9
24M1213.25-1.25-8.62%-5.92
8.45
9.858
11.27
12.67
14.08
15.49
16.9
18.31
19.72
24M1114.500%+0.35
8.67
10.11
11.56
13
14.45
15.89
17.34
18.78
20.23
24M1014.5+0.15+1.05%+0.81
8.63
10.07
11.51
12.94
14.38
15.82
17.26
18.7
20.14
24M0914.35+0.05+0.35%-0.35
8.64
10.08
11.52
12.96
14.4
15.84
17.28
18.72
20.16
24M0814.3-0.25-1.72%-2.17
8.77
10.23
11.69
13.16
14.62
16.08
17.54
19
20.46
24M0714.55-0.45-3%-0.68
8.79
10.26
11.72
13.18
14.65
16.11
17.58
19.04
20.51
24M0615+0.6+4.17%+4.77
8.59
10.02
11.45
12.88
14.32
15.75
17.18
18.61
20.04
24M0514.4+0.85+6.27%+3.6
8.34
9.73
11.12
12.51
13.9
15.29
16.68
18.07
19.46
24M0413.55-0.2-1.45%-2.4
8.33
9.718
11.11
12.5
13.88
15.27
16.66
18.05
19.44
24M0313.75-0.6-4.18%-0.72
8.31
9.695
11.08
12.46
13.85
15.24
16.62
18
19.39
24M0214.35+0.9+6.69%-0.46
8.65
10.09
11.53
12.98
14.42
15.86
17.3
18.74
20.18
24M0113.45-2-12.9%-6.38
8.62
10.06
11.49
12.93
14.37
15.8
17.24
18.68
20.11
23M1215.45+1.25+8.8%+9.19
8.49
9.905
11.32
12.74
14.15
15.57
16.98
18.4
19.81
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1114.2+1.4+10.9%+5.97
8.04
9.38
10.72
12.06
13.4
14.74
16.08
17.42
18.76
23M1012.8-0.4-3.03%-1.54
7.8
9.1
10.4
11.7
13
14.3
15.6
16.9
18.2
23M0913.2+0.2+1.54%-0.63
7.97
9.298
10.63
11.96
13.28
14.61
15.94
17.27
18.6
23M0813-0.65-4.76%-9.2
8.59
10.02
11.45
12.89
14.32
15.75
17.18
18.61
20.04
23M0713.65-2.65-16.3%-9
9
10.5
12
13.5
15
16.5
18
19.5
21
23M0616.3+1.25+8.31%+8.43
9.02
10.52
12.03
13.53
15.03
16.54
18.04
19.54
21.05
23M0515.05+1.3+9.45%+1.69
8.88
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.72
23M0413.75-1.85-11.9%-5.17
8.7
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
23M0315.6+1.45+10.2%+4.23
8.98
10.48
11.97
13.47
14.97
16.46
17.96
19.46
20.95
23M0214.15-1-6.6%-0.7
8.55
9.975
11.4
12.82
14.25
15.68
17.1
18.53
19.95
23M0115.15+1.7+12.6%+8.6
8.37
9.765
11.16
12.56
13.95
15.35
16.74
18.14
19.53
22M1213.45+0.2+1.51%+3.07
7.83
9.135
10.44
11.75
13.05
14.36
15.66
16.97
18.27
22M1113.25+0.8+6.43%+5.44
7.54
8.797
10.05
11.31
12.57
13.82
15.08
16.34
17.59
22M1012.45+0.45+3.75%-0.53
7.51
8.762
10.01
11.26
12.52
13.77
15.02
16.27
17.52
22M0912-1.1-8.4%-5.01
7.58
8.843
10.11
11.37
12.63
13.9
15.16
16.42
17.69
22M0813.1+0.3+2.34%+1.81
7.72
9.007
10.29
11.58
12.87
14.15
15.44
16.73
18.01
22M0712.8+0.1+0.79%+1.32
7.58
8.843
10.11
11.37
12.63
13.9
15.16
16.42
17.69
22M0612.7+0.3+2.42%+2.01
7.47
8.715
9.96
11.21
12.45
13.7
14.94
16.19
17.43
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0512.4+0.15+1.22%+0.81
7.38
8.61
9.84
11.07
12.3
13.53
14.76
15.99
17.22
22M0412.2500%+0.14
7.34
8.563
9.787
11.01
12.23
13.46
14.68
15.9
17.13
22M0312.25+0.05+0.41%-0.54
7.39
8.622
9.853
11.08
12.32
13.55
14.78
16.01
17.24
22M0212.2-0.3-2.4%-3.3
7.57
8.832
10.09
11.36
12.62
13.88
15.14
16.4
17.66
22M0112.5-0.65-4.94%-3.1
7.74
9.03
10.32
11.61
12.9
14.19
15.48
16.77
18.06
21M1213.15+0.1+0.77%+1.15
7.8
9.1
10.4
11.7
13
14.3
15.6
16.9
18.2
21M1113.05+0.25+1.95%+4.26
7.51
8.762
10.01
11.26
12.52
13.77
15.02
16.27
17.52
21M1012.8+1.1+9.4%+4.92
7.32
8.54
9.76
10.98
12.2
13.42
14.64
15.86
17.08
21M0911.7-0.4-3.31%+0
7.02
8.19
9.36
10.53
11.7
12.87
14.04
15.21
16.38
21M0812.1+0.8+7.08%+1.4
7.16
8.353
9.547
10.74
11.93
13.13
14.32
15.51
16.71
21M0711.3-1.1-8.87%-5.83
7.2
8.4
9.6
10.8
12
13.2
14.4
15.6
16.8
21M0612.4+0.1+0.81%-7.46
8.04
9.38
10.72
12.06
13.4
14.74
16.08
17.42
18.76
21M0512.3-3.2-20.6%-12.1
8.4
9.8
11.2
12.6
14
15.4
16.8
18.2
19.6
21M0415.5+1.3+9.15%+6.65
8.72
10.17
11.63
13.08
14.53
15.99
17.44
18.89
20.35
21M0314.2+0.3+2.16%+4.67
8.14
9.497
10.85
12.21
13.57
14.92
16.28
17.64
18.99
21M0213.9+1.3+10.3%+0.48
8.3
9.683
11.07
12.45
13.83
15.22
16.6
17.98
19.37
21M0112.6-2.4-16%-5.03
7.96
9.287
10.61
11.94
13.27
14.59
15.92
17.25
18.57
20M1215+2.8+23%+14.2
7.88
9.193
10.51
11.82
13.13
14.45
15.76
17.07
18.39
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1112.200%+0.27
7.3
8.517
9.733
10.95
12.17
13.38
14.6
15.82
17.03
20M1012.2+0.1+0.83%+1.95
7.18
8.377
9.573
10.77
11.97
13.16
14.36
15.56
16.75
20M0912.1+0.5+4.31%+1.11
7.18
8.377
9.573
10.77
11.97
13.16
14.36
15.56
16.75
20M0811.6-0.6-4.92%-11.1
7.83
9.135
10.44
11.74
13.05
14.36
15.66
16.96
18.27
20M0712.2-3.15-20.5%-2.03
7.472
8.717
9.963
11.21
12.45
13.7
14.94
16.19
17.43
20M0615.35+5.54+56.5%+31
7.032
8.204
9.376
10.55
11.72
12.89
14.06
15.24
16.41
20M059.81-0.19-1.9%+0.58
5.852
6.827
7.803
8.778
9.753
10.73
11.7
12.68
13.65
20M0410+0.55+5.82%+1.87
5.89
6.872
7.853
8.835
9.817
10.8
11.78
12.76
13.74
20M039.45-0.55-5.5%-3.74
5.89
6.872
7.853
8.835
9.817
10.8
11.78
12.76
13.74
20M021000%-0.17
6.01
7.012
8.013
9.015
10.02
11.02
12.02
13.02
14.02
20M0110-0.05-0.5%-0.5
6.03
7.035
8.04
9.045
10.05
11.06
12.06
13.07
14.07
19M1210.05-0.05-0.5%-0.5
6.06
7.07
8.08
9.09
10.1
11.11
12.12
13.13
14.14
19M1110.1-0.05-0.49%+0.26
6.044
7.051
8.059
9.066
10.07
11.08
12.09
13.1
14.1
19M1010.15+0.18+1.81%+0.76
6.044
7.051
8.059
9.066
10.07
11.08
12.09
13.1
14.1
19M099.97-0.13-1.29%-0.86
6.034
7.04
8.045
9.051
10.06
11.06
12.07
13.07
14.08
19M0810.100%-0.66
6.1
7.117
8.133
9.15
10.17
11.18
12.2
13.22
14.23
19M0710.1-0.2-1.94%-0.82
6.11
7.128
8.147
9.165
10.18
11.2
12.22
13.24
14.26
19M0610.3+0.15+1.48%+1.81
6.07
7.082
8.093
9.105
10.12
11.13
12.14
13.15
14.16
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0510.15+0.25+2.53%+1
6.03
7.035
8.04
9.045
10.05
11.06
12.06
13.07
14.07
19M049.9-0.2-1.98%-1.98
6.06
7.07
8.08
9.09
10.1
11.11
12.12
13.13
14.14
19M0310.1-0.2-1.94%-0.07
6.064
7.075
8.085
9.096
10.11
11.12
12.13
13.14
14.15
19M0210.3+0.38+3.83%+1.41
6.094
7.11
8.125
9.141
10.16
11.17
12.19
13.2
14.22
19M019.92-0.33-3.22%-2.49
6.104
7.121
8.139
9.156
10.17
11.19
12.21
13.23
14.24
18M1210.25-0.1-0.97%+0.65
6.11
7.128
8.147
9.165
10.18
11.2
12.22
13.24
14.26
18M1110.35+0.4+4.02%-0.96
6.27
7.315
8.36
9.405
10.45
11.5
12.54
13.59
14.63
18M109.95-1.1-9.95%-7.87
6.48
7.56
8.64
9.72
10.8
11.88
12.96
14.04
15.12
18M0911.05-0.35-3.07%-2.07
6.77
7.898
9.027
10.15
11.28
12.41
13.54
14.67
15.8
18M0811.400%+2.09
6.7
7.817
8.933
10.05
11.17
12.28
13.4
14.52
15.63
18M0711.4+0.7+6.54%+7.34
6.372
7.434
8.496
9.558
10.62
11.68
12.74
13.81
14.87
18M0610.7+0.94+9.63%+6.43
6.032
7.037
8.043
9.048
10.05
11.06
12.06
13.07
14.07
18M059.76+0.06+0.62%-0.37
5.878
6.858
7.837
8.817
9.797
10.78
11.76
12.74
13.72
18M049.7-0.23-2.32%-0.95
5.876
6.855
7.835
8.814
9.793
10.77
11.75
12.73
13.71
18M039.93+0.18+1.85%+0.2
5.946
6.937
7.928
8.919
9.91
10.9
11.89
12.88
13.87
18M029.75-0.3-2.99%-2.66
6.01
7.012
8.013
9.015
10.02
11.02
12.02
13.02
14.02
18M0110.05-0.2-1.95%-1.31
6.11
7.128
8.147
9.165
10.18
11.2
12.22
13.24
14.26
17M1210.2500%-0.16
6.16
7.187
8.213
9.24
10.27
11.29
12.32
13.35
14.37
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1110.25-0.05-0.49%-0.49
6.18
7.21
8.24
9.27
10.3
11.33
12.36
13.39
14.42
17M1010.3-0.05-0.48%-0.32
6.2
7.233
8.267
9.3
10.33
11.37
12.4
13.43
14.47
17M0910.3500%+1.31
6.13
7.152
8.173
9.195
10.22
11.24
12.26
13.28
14.3
17M0810.35+0.4+4.02%+0.49
6.18
7.21
8.24
9.27
10.3
11.33
12.36
13.39
14.42
17M079.95-0.65-6.13%-2.61
6.13
7.152
8.173
9.195
10.22
11.24
12.26
13.28
14.3
17M0610.6+0.5+4.95%-0.16
6.37
7.432
8.493
9.555
10.62
11.68
12.74
13.8
14.86
17M0510.1-1.05-9.42%-4.72
6.36
7.42
8.48
9.54
10.6
11.66
12.72
13.78
14.84
17M0411.15+0.6+5.69%+4.21
6.42
7.49
8.56
9.63
10.7
11.77
12.84
13.91
14.98
17M0310.55+0.15+1.44%+1.93
6.21
7.245
8.28
9.315
10.35
11.38
12.42
13.46
14.49
17M0210.4+0.3+2.97%+2.67
6.078
7.091
8.104
9.117
10.13
11.14
12.16
13.17
14.18
17M0110.1+0.21+2.12%+1.37
5.978
6.974
7.971
8.967
9.963
10.96
11.96
12.95
13.95
16M129.89-0.01-0.1%-1.56
6.028
7.033
8.037
9.042
10.05
11.05
12.06
13.06
14.07
16M119.9-0.45-4.35%-4.35
6.21
7.245
8.28
9.315
10.35
11.38
12.42
13.46
14.49
16M1010.35-0.45-4.17%-2.05
6.34
7.397
8.453
9.51
10.57
11.62
12.68
13.74
14.79
16M0910.8+0.25+2.37%+2.86
6.3
7.35
8.4
9.45
10.5
11.55
12.6
13.65
14.7
16M0810.55+0.4+3.94%+1.93
6.21
7.245
8.28
9.315
10.35
11.38
12.42
13.45
14.49
16M0710.15-0.2-1.93%+0.23
6.076
7.089
8.101
9.114
10.13
11.14
12.15
13.16
14.18
16M0610.35+0.47+4.76%+3.4
6.006
7.007
8.008
9.009
10.01
11.01
12.01
13.01
14.01
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M059.88+0.08+0.82%-0.07
5.932
6.921
7.909
8.898
9.887
10.88
11.86
12.85
13.84
16M049.8-0.18-1.8%-1.11
5.946
6.937
7.928
8.919
9.91
10.9
11.89
12.88
13.87
16M039.98+0.03+0.3%+2.15
5.862
6.839
7.816
8.793
9.77
10.75
11.72
12.7
13.68
16M029.95+0.57+6.08%+2.93
5.8
6.767
7.733
8.7
9.667
10.63
11.6
12.57
13.53
16M019.38-0.29-3%-0.32
5.646
6.587
7.528
8.469
9.41
10.35
11.29
12.23
13.17
15M129.67+0.49+5.34%+2.44
5.664
6.608
7.552
8.496
9.44
10.38
11.33
12.27
13.22
15M119.18-0.29-3.06%-1.01
5.564
6.491
7.419
8.346
9.273
10.2
11.13
12.06
12.98
15M109.47+0.3+3.27%+2.12
5.564
6.491
7.419
8.346
9.273
10.2
11.13
12.06
12.98
15M099.17-0.01-0.11%-1.43
5.582
6.512
7.443
8.373
9.303
10.23
11.16
12.09
13.02
15M089.18-0.38-3.97%-2.48
5.648
6.589
7.531
8.472
9.413
10.35
11.3
12.24
13.18
15M079.56+0.06+0.63%-3.95
5.972
6.967
7.963
8.958
9.953
10.95
11.94
12.94
13.93
15M069.5-1.3-12%-16.1
6.79
7.922
9.053
10.18
11.32
12.45
13.58
14.71
15.84
15M0510.8-2.85-20.9%-7.56
7.01
8.178
9.347
10.51
11.68
12.85
14.02
15.19
16.36
15M0413.65+3.05+28.8%+18.5
6.91
8.062
9.213
10.36
11.52
12.67
13.82
14.97
16.12
15M0310.6+0.3+2.91%+2.09
6.23
7.268
8.307
9.345
10.38
11.42
12.46
13.5
14.54
15M0210.3+0.05+0.49%+0
6.18
7.21
8.24
9.27
10.3
11.33
12.36
13.39
14.42
15M0110.25-0.1-0.97%+0
6.15
7.175
8.2
9.225
10.25
11.27
12.3
13.32
14.35
14M1210.35+0.2+1.97%-0.64
6.25
7.292
8.333
9.375
10.42
11.46
12.5
13.54
14.58
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1110.15-0.6-5.58%-7.87
6.61
7.712
8.813
9.915
11.02
12.12
13.22
14.32
15.42
14M1010.75-1.4-11.5%-6.52
6.9
8.05
9.2
10.35
11.5
12.65
13.8
14.95
16.1
14M0912.15+0.55+4.74%+2.82
7.09
8.272
9.453
10.63
11.82
13
14.18
15.36
16.54
14M0811.6-0.1-0.85%+3.42
6.73
7.852
8.973
10.09
11.22
12.34
13.46
14.58
15.7
14M0711.7+1.35+13%+10.6
6.35
7.408
8.467
9.525
10.58
11.64
12.7
13.76
14.82
14M0610.35+0.65+6.7%+2.31
6.07
7.082
8.093
9.105
10.12
11.13
12.14
13.15
14.16
14M059.7-0.6-5.83%-3.16
6.01
7.012
8.013
9.015
10.02
11.02
12.02
13.02
14.02
14M0410.3+0.25+2.49%+1.81
6.07
7.082
8.093
9.105
10.12
11.13
12.14
13.15
14.16
14M0310.05+0.05+0.5%-0.99
6.09
7.105
8.12
9.135
10.15
11.16
12.18
13.2
14.21
14M0210-0.4-3.85%-3.38
6.21
7.245
8.28
9.315
10.35
11.38
12.42
13.46
14.49
14M0110.4-0.25-2.35%-1.11
6.31
7.362
8.413
9.465
10.52
11.57
12.62
13.67
14.72
13M1210.65+0.15+1.43%+0.47
6.36
7.42
8.48
9.54
10.6
11.66
12.72
13.78
14.84
13M1110.5-0.15-1.41%-3.23
6.51
7.595
8.68
9.765
10.85
11.94
13.02
14.1
15.19
13M1010.65-0.75-6.58%+0
6.39
7.455
8.52
9.585
10.65
11.72
12.78
13.84
14.91
13M0911.4+1.5+15.2%+10
6.216
7.252
8.288
9.324
10.36
11.4
12.43
13.47
14.5
13M089.9+0.12+1.23%+0.07
5.936
6.925
7.915
8.904
9.893
10.88
11.87
12.86
13.85
13M079.78-0.22-2.2%-2.46
6.016
7.019
8.021
9.024
10.03
11.03
12.03
13.03
14.04
13M0610-0.3-2.91%-1.15
6.07
7.082
8.093
9.105
10.12
11.13
12.14
13.15
14.16
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0510.3+0.25+2.49%+1.15
6.11
7.128
8.147
9.165
10.18
11.2
12.22
13.24
14.26
13M0410.05-0.15-1.47%-2.58
6.19
7.222
8.253
9.285
10.32
11.35
12.38
13.41
14.44
13M0310.2-0.5-4.67%-5.85
6.5
7.583
8.667
9.75
10.83
11.92
13
14.08
15.17
13M0210.7-0.9-7.76%-3.46
6.65
7.758
8.867
9.975
11.08
12.19
13.3
14.41
15.52
13M0111.6+0.65+5.94%+7.08
6.5
7.583
8.667
9.75
10.83
11.92
13
14.08
15.17
12M1210.95+1+10.1%+6.14
6.19
7.222
8.253
9.285
10.32
11.35
12.38
13.41
14.44
12M119.95-0.1-1%-3.24
6.17
7.198
8.227
9.255
10.28
11.31
12.34
13.37
14.4
12M1010.05-0.8-7.37%-2.74
6.2
7.233
8.267
9.3
10.33
11.37
12.4
13.43
14.47
12M0910.85+0.75+7.43%+5.2
6.188
7.219
8.251
9.282
10.31
11.34
12.38
13.41
14.44
12M0810.1+0.11+1.1%+2.75
5.898
6.881
7.864
8.847
9.83
10.81
11.8
12.78
13.76
12M079.99+0.59+6.28%+4.75
5.722
6.676
7.629
8.583
9.537
10.49
11.44
12.4
13.35
12M069.4+0.18+1.95%+0.14
5.632
6.571
7.509
8.448
9.387
10.33
11.26
12.2
13.14
12M059.22-0.32-3.35%-7.68
5.992
6.991
7.989
8.988
9.987
10.99
11.98
12.98
13.98
12M049.54-1.66-14.8%-16
6.818
7.954
9.091
10.23
11.36
12.5
13.64
14.77
15.91
12M0311.2-2.15-16.1%-6.67
7.2
8.4
9.6
10.8
12
13.2
14.4
15.6
16.8
12M0213.35+1.9+16.6%+10.2
7.27
8.482
9.693
10.9
12.12
13.33
14.54
15.75
16.96
12M0111.45-0.1-0.87%-2.14
7.02
8.19
9.36
10.53
11.7
12.87
14.04
15.21
16.38
11M1211.55-0.55-4.55%+2.06
6.79
7.922
9.053
10.18
11.32
12.45
13.58
14.71
15.84
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1112.1+1.8+17.5%+14
6.37
7.432
8.493
9.555
10.62
11.68
12.74
13.8
14.86
11M1010.3+0.85+8.99%+3.34
5.98
6.977
7.973
8.97
9.967
10.96
11.96
12.96
13.95
11M099.45-0.7-6.9%-6.9
6.09
7.105
8.12
9.135
10.15
11.16
12.18
13.19
14.21
11M0810.15-0.7-6.45%-8.14
6.63
7.735
8.84
9.945
11.05
12.15
13.26
14.36
15.47
11M0710.85-1.3-10.7%-11.9
7.39
8.622
9.853
11.08
12.32
13.55
14.78
16.01
17.24
11M0612.15-1.8-12.9%-8.87
8
9.333
10.67
12
13.33
14.67
16
17.33
18.67
11M0513.95+0.05+0.36%+2.07
8.2
9.567
10.93
12.3
13.67
15.03
16.4
17.77
19.13
11M0413.9+0.75+5.7%+2.84
8.11
9.462
10.81
12.16
13.52
14.87
16.22
17.57
18.92
11M0313.15-0.35-2.59%-7.07
8.49
9.905
11.32
12.73
14.15
15.56
16.98
18.39
19.81
11M0213.5-2.3-14.6%-12.3
9.24
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.56
11M0115.8-1.1-6.51%+1.61
9.33
10.88
12.44
13.99
15.55
17.1
18.66
20.21
21.77
10M1216.9+2.95+21.1%+7.64
9.42
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.98
10M1113.95-2.3-14.2%-11
9.4
10.97
12.53
14.1
15.67
17.23
18.8
20.37
21.93
10M1016.25-0.55-3.27%-2.4
9.99
11.66
13.32
14.99
16.65
18.32
19.98
21.65
23.31
10M0916.8-0.1-0.59%-0.2
10.1
11.78
13.47
15.15
16.83
18.52
20.2
21.88
23.57
10M0816.9+0.1+0.6%-3.06
10.46
12.2
13.95
15.69
17.43
19.18
20.92
22.66
24.41
10M0716.8-1.8-9.68%-6.41
10.77
12.57
14.36
16.16
17.95
19.75
21.54
23.34
25.13
10M0618.6+0.15+0.81%-7.31
12.04
14.05
16.05
18.06
20.07
22.07
24.08
26.09
28.09
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0518.45-4.7-20.3%+3.85
10.66
12.44
14.21
15.99
17.77
19.54
21.32
23.1
24.87
10M0423.15+11.45+97.9%+53.7
9.04
10.55
12.05
13.56
15.07
16.57
18.08
19.59
21.09
10M0311.7+1.35+13%+7.01
6.56
7.653
8.747
9.84
10.93
12.03
13.12
14.21
15.31
10M0210.35-0.4-3.72%-4.31
6.49
7.572
8.653
9.735
10.82
11.9
12.98
14.06
15.14
10M0110.75-0.6-5.29%-2.57
6.62
7.723
8.827
9.93
11.03
12.14
13.24
14.34
15.45
09M1211.35+0.35+3.18%+2.41
6.65
7.758
8.867
9.975
11.08
12.19
13.3
14.41
15.52
09M1111+0.1+0.92%+0.15
6.59
7.688
8.787
9.885
10.98
12.08
13.18
14.28
15.38
09M1010.9-0.15-1.36%+0.15
6.53
7.618
8.707
9.795
10.88
11.97
13.06
14.15
15.24
09M0911.05+0.35+3.27%+0.76
6.58
7.677
8.773
9.87
10.97
12.06
13.16
14.26
15.35
09M0810.7-0.45-4.04%-2.13
6.56
7.653
8.747
9.84
10.93
12.03
13.12
14.21
15.31
09M0711.15+0.2+1.83%-0.45
6.72
7.84
8.96
10.08
11.2
12.32
13.44
14.56
15.68
09M0610.95-0.55-4.78%-2.38
6.73
7.852
8.973
10.1
11.22
12.34
13.46
14.58
15.7
09M0511.5+0.3+2.68%+4.23
6.62
7.723
8.827
9.93
11.03
12.14
13.24
14.34
15.45
09M0411.2+0.8+7.69%+6.46
6.312
7.364
8.416
9.468
10.52
11.57
12.62
13.68
14.73
09M0310.4+0.44+4.42%+3.28
6.042
7.049
8.056
9.063
10.07
11.08
12.08
13.09
14.1
09M029.96+0.11+1.12%+0.34
5.956
6.949
7.941
8.934
9.927
10.92
11.91
12.9
13.9
09M019.85-0.12-1.2%-2.06
6.034
7.04
8.045
9.051
10.06
11.06
12.07
13.07
14.08
08M129.97-0.38-3.67%-2.79
6.154
7.18
8.205
9.231
10.26
11.28
12.31
13.33
14.36
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1110.35-0.1-0.96%-2.36
6.36
7.42
8.48
9.54
10.6
11.66
12.72
13.78
14.84
08M1010.45-0.55-5%-5.14
6.61
7.712
8.813
9.915
11.02
12.12
13.22
14.32
15.42
08M0911-0.6-5.17%-4.62
6.92
8.073
9.227
10.38
11.53
12.69
13.84
14.99
16.15
08M0811.6-0.4-3.33%-1.97
7.1
8.283
9.467
10.65
11.83
13.02
14.2
15.38
16.57
08M0712+0.1+0.84%-2.31
7.37
8.598
9.827
11.06
12.28
13.51
14.74
15.97
17.2
08M0611.9-1.05-8.11%-8.23
7.78
9.077
10.37
11.67
12.97
14.26
15.56
16.86
18.15
08M0512.95-1.1-7.83%-6.16
8.28
9.66
11.04
12.42
13.8
15.18
16.56
17.94
19.32
08M0414.05-0.35-2.43%-1.29
8.54
9.963
11.39
12.81
14.23
15.66
17.08
18.5
19.93
08M0314.4+0.15+1.05%+1.65
8.5
9.917
11.33
12.75
14.17
15.58
17
18.42
19.83
08M0214.25+0.4+2.89%+0.71
8.49
9.905
11.32
12.74
14.15
15.57
16.98
18.4
19.81
08M0113.85-0.5-3.48%-3.03
8.57
9.998
11.43
12.86
14.28
15.71
17.14
18.57
20
07M1214.35-0.3-2.05%-3.37
8.91
10.4
11.88
13.37
14.85
16.34
17.82
19.31
20.79
07M1114.65-0.9-5.79%-2.33
9
10.5
12
13.5
15
16.5
18
19.5
21
07M1015.55+0.75+5.07%+4.13
8.96
10.45
11.95
13.44
14.93
16.43
17.92
19.41
20.91
07M0914.8+0.35+2.42%+1.14
8.78
10.24
11.71
13.17
14.63
16.1
17.56
19.02
20.49
07M0814.45-0.2-1.37%+2.48
8.46
9.87
11.28
12.69
14.1
15.51
16.92
18.33
19.74
07M0714.65+1.45+11%+8.12
8.13
9.485
10.84
12.2
13.55
14.91
16.26
17.62
18.97
07M0613.2+0.4+3.12%+2.06
7.76
9.053
10.35
11.64
12.93
14.23
15.52
16.81
18.11
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0512.800%-0.13
7.69
8.972
10.25
11.54
12.82
14.1
15.38
16.66
17.94
07M0412.8-0.05-0.39%-0.26
7.7
8.983
10.27
11.55
12.83
14.12
15.4
16.68
17.97
07M0312.8500%-0.26
7.73
9.018
10.31
11.6
12.88
14.17
15.46
16.75
18.04
07M0212.85-0.1-0.77%-0.9
7.78
9.077
10.37
11.67
12.97
14.26
15.56
16.86
18.15
07M0112.95-0.15-1.15%+0.13
7.76
9.053
10.35
11.64
12.93
14.23
15.52
16.81
18.11
06M1213.1+0.35+2.75%+2.75
7.65
8.925
10.2
11.48
12.75
14.03
15.3
16.58
17.85
06M1112.75+0.35+2.82%+0.53
7.61
8.878
10.15
11.42
12.68
13.95
15.22
16.49
17.76