≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1470 大統新創 / 乖離率河流圖(月)

1470 大統新創

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.423.35+0.05+0.21%1.28%23.723.723.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1228.4萬91.33張/筆23.671.9918.140.14
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
12.54萬3363張/筆23.31+0.1 (+0.43%)

連續漲跌: 連4漲  ( +0.6元 / +2.63%)

財報評分: 最新57分 / 平均54分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 大統新創受邀參加玉山證券舉辦之2026年第二季產業線上座談會 (公告訊息 09/18 14:44)

• 大統新創董事會決議2026年上半年度不發放股利 (公告訊息 08/12 22:33)

• 大統新創董事會通過2026年第二季合併財務報告 (公告訊息 08/12 22:33)

• 2026年第二季合併財務報告董事會召開日期 (公告訊息 08/03 15:00)

1470 大統新創 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1123.4-0.4-1.68%-1.61
14.27
16.65
19.03
21.4
23.78
26.16
28.54
30.92
33.3
26M1023.8-0.35-1.45%-0.83
14.4
16.8
19.2
21.6
24
26.4
28.8
31.2
33.6
26M0924.15+0.1+0.42%+0.91
14.36
16.75
19.15
21.54
23.93
26.33
28.72
31.11
33.51
26M0824.05+0.45+1.91%+4.64
13.79
16.09
18.39
20.68
22.98
25.28
27.58
29.88
32.18
26M0723.6+2.3+10.8%+5.04
13.48
15.73
17.97
20.22
22.47
24.71
26.96
29.21
31.45
26M0621.3-1.2-5.33%-3.62
13.26
15.47
17.68
19.89
22.1
24.31
26.52
28.73
30.94
26M0522.500%+1.35
13.32
15.54
17.76
19.98
22.2
24.42
26.64
28.86
31.08
26M0422.5+0.9+4.17%-0.44
13.56
15.82
18.08
20.34
22.6
24.86
27.12
29.38
31.64
26M0321.6-2.1-8.86%-5.26
13.68
15.96
18.24
20.52
22.8
25.08
27.36
29.64
31.92
26M0223.7+0.6+2.6%+2.16
13.92
16.24
18.56
20.88
23.2
25.52
27.84
30.16
32.48
26M0123.1+0.3+1.32%+0.8
13.75
16.04
18.33
20.62
22.92
25.21
27.5
29.79
32.08
25M1222.8-0.05-0.22%+0.96
13.55
15.81
18.07
20.32
22.58
24.84
27.1
29.36
31.62
25M1122.85+0.75+3.39%+2.39
13.39
15.62
17.85
20.08
22.32
24.55
26.78
29.01
31.24
25M1022.1+0.1+0.45%+3.92
12.76
14.89
17.01
19.14
21.27
23.39
25.52
27.65
29.77
25M0922+2.3+11.7%+5.52
12.51
14.59
16.68
18.76
20.85
22.93
25.02
27.1
29.19
25M0819.7-1.15-5.52%-5.97
12.57
14.66
16.76
18.85
20.95
23.04
25.14
27.23
29.33
25M0720.85-1.45-6.5%-6.85
13.43
15.67
17.91
20.14
22.38
24.62
26.86
29.1
31.34
25M0622.3-1.7-7.08%-5.97
14.23
16.6
18.97
21.34
23.72
26.09
28.46
30.83
33.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0524-0.85-3.42%+1.98
14.12
16.47
18.83
21.18
23.53
25.89
28.24
30.59
32.95
25M0424.85+3.1+14.3%+7.19
13.91
16.23
18.55
20.86
23.18
25.5
27.82
30.14
32.46
25M0321.75-1.2-5.23%-3.55
13.53
15.78
18.04
20.29
22.55
24.8
27.06
29.32
31.57
25M0222.9500%+1.1
13.62
15.89
18.16
20.43
22.7
24.97
27.24
29.51
31.78
25M0122.95+0.75+3.38%+3.85
13.26
15.47
17.68
19.89
22.1
24.31
26.52
28.73
30.94
24M1222.2+1.05+4.96%+4.63
12.73
14.85
16.97
19.1
21.22
23.34
25.46
27.58
29.7
24M1121.15+0.85+4.19%-0.16
12.71
14.83
16.95
19.06
21.18
23.3
25.42
27.54
29.66
24M1020.3-1.8-8.14%-6.52
13.03
15.2
17.37
19.54
21.72
23.89
26.06
28.23
30.4
24M0922.1-0.65-2.86%+1.38
13.08
15.26
17.44
19.62
21.8
23.98
26.16
28.34
30.52
24M0822.75+2.2+10.7%+6.31
12.84
14.98
17.12
19.26
21.4
23.54
25.68
27.82
29.96
24M0720.55-0.35-1.67%-0.32
12.37
14.43
16.49
18.55
20.62
22.68
24.74
26.8
28.86
24M0620.9+0.5+2.45%+3.38
12.13
14.15
16.17
18.2
20.22
22.24
24.26
26.28
28.3
24M0520.4+1.05+5.43%+0.82
12.14
14.16
16.19
18.21
20.23
22.26
24.28
26.3
28.33
24M0419.35-1.6-7.64%-4.52
12.16
14.19
16.21
18.24
20.27
22.29
24.32
26.35
28.37
24M0320.95+0.45+2.2%+3.2
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.39
28.42
24M0220.5+1.05+5.4%+3.8
11.85
13.82
15.8
17.78
19.75
21.72
23.7
25.68
27.65
24M0119.45+0.15+0.78%+0.69
11.59
13.52
15.45
17.39
19.32
21.25
23.18
25.11
27.04
23M1219.3+0.1+0.52%+1.31
11.43
13.34
15.24
17.14
19.05
20.96
22.86
24.76
26.67
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1119.2+0.55+2.95%+1.41
11.36
13.25
15.15
17.04
18.93
20.83
22.72
24.61
26.51
23M1018.65-0.3-1.58%-1.93
11.41
13.31
15.21
17.12
19.02
20.92
22.82
24.72
26.62
23M0918.95-0.5-2.57%-1.64
11.56
13.49
15.41
17.34
19.27
21.19
23.12
25.05
26.97
23M0819.45+0.05+0.26%-1.27
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.61
27.58
23M0719.4-0.85-4.2%-3
12
14
16
18
20
22
24
26
28
23M0620.25-0.1-0.49%+1.84
11.93
13.92
15.91
17.9
19.88
21.87
23.86
25.85
27.84
23M0520.35+1.3+6.82%+4.45
11.69
13.64
15.59
17.54
19.48
21.43
23.38
25.33
27.28
23M0419.0500%-0.17
11.45
13.36
15.27
17.18
19.08
20.99
22.9
24.81
26.72
23M0319.05-0.1-0.52%+1.06
11.31
13.19
15.08
16.96
18.85
20.74
22.62
24.5
26.39
23M0219.15+0.8+4.36%+3.14
11.14
13
14.85
16.71
18.57
20.42
22.28
24.14
25.99
23M0118.35+0.15+0.82%-1.7
11.2
13.07
14.93
16.8
18.67
20.53
22.4
24.27
26.13
22M1218.2-1.25-6.43%-4.71
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.83
26.74
22M1119.45-0.2-1.02%+2.37
11.4
13.3
15.2
17.1
19
20.9
22.8
24.7
26.6
22M1019.65+1.75+9.78%+1.73
11.59
13.52
15.45
17.39
19.32
21.25
23.18
25.11
27.04
22M0917.9-2.5-12.3%-6.45
11.48
13.39
15.31
17.22
19.13
21.05
22.96
24.87
26.79
22M0820.4+1.3+6.81%-0.97
12.36
14.42
16.48
18.54
20.6
22.66
24.72
26.78
28.84
22M0719.1-3.2-14.3%-14.3
13.38
15.61
17.84
20.07
22.3
24.53
26.76
28.99
31.22
22M0622.3-3.2-12.5%-9.53
14.79
17.26
19.72
22.18
24.65
27.12
29.58
32.04
34.51
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0525.5-0.65-2.49%+3.59
14.77
17.23
19.69
22.16
24.62
27.08
29.54
32
34.46
22M0426.15+3.95+17.8%+16.1
13.51
15.76
18.01
20.27
22.52
24.77
27.02
29.27
31.52
22M0322.2+3+15.6%+14.2
11.66
13.6
15.55
17.49
19.43
21.38
23.32
25.26
27.21
22M0219.2+2.3+13.6%+6.96
10.77
12.57
14.36
16.16
17.95
19.75
21.54
23.34
25.13
22M0116.9-0.85-4.79%-3.52
10.51
12.26
14.01
15.77
17.52
19.27
21.02
22.77
24.52
21M1217.75-0.15-0.84%-1.11
10.77
12.56
14.36
16.16
17.95
19.74
21.54
23.34
25.13
21M1117.9-0.3-1.65%0
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.06
21M1018.2+0.6+3.41%+3.7
10.53
12.28
14.04
15.8
17.55
19.31
21.06
22.82
24.57
21M0917.6+0.75+4.45%+3.53
10.2
11.9
13.6
15.3
17
18.7
20.4
22.1
23.8
21M0816.85+0.3+1.81%+1.81
9.93
11.58
13.24
14.9
16.55
18.21
19.86
21.52
23.17
21M0716.55+0.3+1.85%+1.95
9.74
11.36
12.99
14.61
16.23
17.86
19.48
21.1
22.73
21M0616.25+0.35+2.2%-3.08
10.06
11.74
13.41
15.09
16.77
18.44
20.12
21.8
23.47
21M0515.9-2.25-12.4%-8.71
10.45
12.19
13.93
15.68
17.42
19.16
20.9
22.64
24.38
21M0418.15-0.05-0.27%0
10.89
12.7
14.52
16.34
18.15
19.97
21.78
23.6
25.41
21M0318.2+0.1+0.55%+1.68
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.06
21M0218.1+0.7+4.02%+1.31
10.72
12.51
14.29
16.08
17.87
19.65
21.44
23.23
25.01
21M0117.4-0.7-3.87%-2.43
10.7
12.48
14.27
16.05
17.83
19.62
21.4
23.18
24.97
20M1218.1+0.1+0.56%-0.64
10.93
12.75
14.57
16.4
18.22
20.04
21.86
23.68
25.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1118-0.55-2.96%-0.64
10.87
12.68
14.49
16.31
18.12
19.93
21.74
23.55
25.36
20M1018.55+0.75+4.21%+2.68
10.84
12.65
14.45
16.26
18.07
19.87
21.68
23.49
25.29
20M0917.8-0.05-0.28%-0.84
10.77
12.57
14.36
16.16
17.95
19.75
21.54
23.34
25.13
20M0817.85-0.35-1.92%-3.08
11.05
12.89
14.73
16.58
18.42
20.26
22.1
23.94
25.78
20M0718.2-1-5.21%-1.89
11.13
12.99
14.84
16.7
18.55
20.41
22.26
24.12
25.97
20M0619.2+0.95+5.21%+1.14
11.39
13.29
15.19
17.09
18.98
20.88
22.78
24.68
26.58
20M0518.25-1.25-6.41%-5.19
11.55
13.48
15.4
17.33
19.25
21.18
23.1
25.03
26.95
20M0419.5-0.5-2.5%-2.82
12.04
14.05
16.05
18.06
20.07
22.07
24.08
26.09
28.09
20M0320-0.7-3.38%-4.31
12.54
14.63
16.72
18.81
20.9
22.99
25.08
27.17
29.26
20M0220.7-1.3-5.91%-2.2
12.7
14.82
16.93
19.05
21.17
23.28
25.4
27.52
29.63
20M0122+1.2+5.77%+5.68
12.49
14.57
16.65
18.74
20.82
22.9
24.98
27.06
29.14
19M1220.8+1.15+5.85%+0.89
12.37
14.43
16.49
18.56
20.62
22.68
24.74
26.8
28.86
19M1119.65-1.75-8.18%-5.3
12.45
14.53
16.6
18.68
20.75
22.83
24.9
26.98
29.05
19M1021.4+0.2+0.94%-1.61
13.05
15.23
17.4
19.58
21.75
23.93
26.1
28.28
30.45
19M0921.2-1.45-6.4%-4.36
13.3
15.52
17.73
19.95
22.17
24.38
26.6
28.82
31.03
19M0822.6500%+0.22
13.56
15.82
18.08
20.34
22.6
24.86
27.12
29.38
31.64
19M0722.65+0.15+0.67%+0.44
13.53
15.78
18.04
20.3
22.55
24.81
27.06
29.32
31.57
19M0622.500%+0.75
13.4
15.63
17.87
20.1
22.33
24.57
26.8
29.03
31.27
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0522.5+0.5+2.27%+2.27
13.2
15.4
17.6
19.8
22
24.2
26.4
28.6
30.8
19M0422+0.5+2.33%+0.76
13.1
15.28
17.47
19.65
21.83
24.02
26.2
28.38
30.57
19M0321.5-0.5-2.27%+3.37
12.48
14.56
16.64
18.72
20.8
22.88
24.96
27.04
29.12
19M0222+3.1+16.4%+13
11.68
13.63
15.57
17.52
19.47
21.41
23.36
25.31
27.25
19M0118.9+1.4+8%+3.28
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.79
25.62
18M1217.5-1-5.41%-0.47
10.55
12.31
14.07
15.83
17.58
19.34
21.1
22.86
24.62
18M1118.5+1.75+10.4%+1.37
10.95
12.78
14.6
16.43
18.25
20.08
21.9
23.73
25.55
18M1016.75-2.75-14.1%-6.6
10.76
12.55
14.35
16.14
17.93
19.73
21.52
23.31
25.11
18M0919.5+1.95+11.1%+5.79
11.06
12.9
14.75
16.59
18.43
20.28
22.12
23.96
25.81
18M0817.55-0.7-3.84%-3.66
10.93
12.75
14.57
16.4
18.22
20.04
21.86
23.68
25.5
18M0718.25-0.6-3.18%-2.75
11.26
13.14
15.01
16.89
18.77
20.64
22.52
24.4
26.27
18M0618.85-0.35-1.82%+0.53
11.25
13.13
15
16.88
18.75
20.63
22.5
24.38
26.25
18M0519.2+1+5.49%+3.6
11.12
12.97
14.83
16.68
18.53
20.39
22.24
24.09
25.95
18M0418.200%+0.37
10.88
12.69
14.51
16.32
18.13
19.95
21.76
23.57
25.39
18M0318.2+0.2+1.11%+2.63
10.64
12.41
14.19
15.96
17.73
19.51
21.28
23.05
24.83
18M0218+1+5.88%+2.37
10.55
12.31
14.07
15.83
17.58
19.34
21.1
22.86
24.62
18M0117-0.75-4.23%-4.58
10.69
12.47
14.25
16.04
17.82
19.6
21.38
23.16
24.94
17M1217.75-0.95-5.08%-2.47
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.66
25.48
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1118.7+0.55+3.03%+1.81
11.02
12.86
14.69
16.53
18.37
20.2
22.04
23.88
25.71
17M1018.15-0.1-0.55%-0.73
10.97
12.8
14.63
16.46
18.28
20.11
21.94
23.77
25.6
17M0918.25-0.2-1.08%+0.27
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.66
25.48
17M0818.45+0.55+3.07%+1.75
10.88
12.69
14.51
16.32
18.13
19.95
21.76
23.57
25.39
17M0717.9-0.15-0.83%-2.27
10.99
12.82
14.65
16.48
18.32
20.15
21.98
23.81
25.64
17M0618.05-0.95-5%-2.7
11.13
12.98
14.84
16.7
18.55
20.4
22.26
24.12
25.97
17M0519+0.4+2.15%+0.09
11.39
13.29
15.19
17.08
18.98
20.88
22.78
24.68
26.58
17M0418.6-0.75-3.88%-2.53
11.45
13.36
15.27
17.18
19.08
20.99
22.9
24.81
26.72
17M0319.35+0.05+0.26%+0.87
11.51
13.43
15.35
17.26
19.18
21.1
23.02
24.94
26.86
17M0219.3+0.4+2.12%+1.22
11.44
13.35
15.25
17.16
19.07
20.97
22.88
24.79
26.69
17M0118.9-0.1-0.53%-0.7
11.42
13.32
15.23
17.13
19.03
20.94
22.84
24.74
26.65
16M1219-0.2-1.04%-0.35
11.44
13.35
15.25
17.16
19.07
20.97
22.88
24.79
26.69
16M1119.2+0.2+1.05%+1.23
11.38
13.28
15.17
17.07
18.97
20.86
22.76
24.66
26.55
16M1019+0.3+1.6%+1.24
11.26
13.14
15.01
16.89
18.77
20.64
22.52
24.4
26.27
16M0918.7+0.1+0.54%-1.15
11.35
13.24
15.13
17.03
18.92
20.81
22.7
24.59
26.48
16M0818.6-0.85-4.37%-3.54
11.57
13.5
15.43
17.36
19.28
21.21
23.14
25.07
27
16M0719.45-0.35-1.77%+1.04
11.55
13.48
15.4
17.33
19.25
21.18
23.1
25.03
26.95
16M0619.8+1.3+7.03%+2.77
11.56
13.49
15.41
17.34
19.27
21.19
23.12
25.05
26.97
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0518.5-1-5.13%-2.46
11.38
13.28
15.17
17.07
18.97
20.86
22.76
24.66
26.55
16M0419.5+0.6+3.17%+1.39
11.54
13.46
15.39
17.31
19.23
21.16
23.08
25
26.93
16M0318.9-0.4-2.07%-0.18
11.36
13.25
15.15
17.04
18.93
20.83
22.72
24.61
26.51
16M0219.3+0.7+3.76%+2.57
11.29
13.17
15.05
16.93
18.82
20.7
22.58
24.46
26.34
16M0118.6+0.05+0.27%+1.18
11.03
12.87
14.71
16.55
18.38
20.22
22.06
23.9
25.74
15M1218.55+0.55+3.06%+2.96
10.81
12.61
14.41
16.22
18.02
19.82
21.62
23.42
25.22
15M1118+0.5+2.86%+2.66
10.52
12.27
14.03
15.78
17.53
19.29
21.04
22.79
24.55
15M1017.5+0.4+2.34%+2.44
10.25
11.96
13.67
15.38
17.08
18.79
20.5
22.21
23.92
15M0917.1+0.45+2.7%-1.54
10.42
12.16
13.89
15.63
17.37
19.1
20.84
22.58
24.31
15M0816.65-1.7-9.26%-4.49
10.46
12.2
13.95
15.69
17.43
19.18
20.92
22.66
24.41
15M0718.35+1.05+6.07%+1.29
10.87
12.68
14.49
16.3
18.12
19.93
21.74
23.55
25.36
15M0617.3-1.4-7.49%-11.7
11.76
13.72
15.68
17.64
19.6
21.56
23.52
25.48
27.44
15M0518.7-4.1-18%-9
12.33
14.38
16.44
18.49
20.55
22.6
24.66
26.71
28.77
15M0422.8+2.65+13.2%+9.97
12.44
14.51
16.59
18.66
20.73
22.81
24.88
26.95
29.03
15M0320.15+0.9+4.68%+4.13
11.61
13.54
15.48
17.42
19.35
21.28
23.22
25.15
27.09
15M0219.25+0.6+3.22%+2.3
11.29
13.17
15.05
16.93
18.82
20.7
22.58
24.46
26.34
15M0118.65+0.1+0.54%+1.36
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.76
14M1218.55+0.55+3.06%+1.18
11
12.83
14.67
16.5
18.33
20.17
22
23.83
25.67
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1118-0.45-2.44%-4
11.25
13.12
15
16.88
18.75
20.62
22.5
24.38
26.25
14M1018.45-1.35-6.82%-5.38
11.7
13.65
15.6
17.55
19.5
21.45
23.4
25.35
27.3
14M0919.8-0.45-2.22%-5.86
12.62
14.72
16.83
18.93
21.03
23.14
25.24
27.34
29.45
14M0820.25-2.8-12.1%-0.65
12.23
14.27
16.31
18.34
20.38
22.42
24.46
26.5
28.54
14M0723.05+5.2+29.1%+18.8
11.64
13.58
15.52
17.46
19.4
21.34
23.28
25.22
27.16
14M0617.85+0.55+3.18%+2.49
10.45
12.19
13.93
15.67
17.42
19.16
20.9
22.64
24.38
14M0517.3+0.2+1.17%+1.17
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.94
14M0417.1+0.2+1.18%+1.79
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.52
14M0316.9+0.5+3.05%+2.84
9.86
11.5
13.15
14.79
16.43
18.08
19.72
21.36
23.01
14M0216.4+0.4+2.5%+0.2
9.82
11.46
13.09
14.73
16.37
18
19.64
21.28
22.91
14M0116-0.7-4.19%-1.74
9.77
11.4
13.03
14.65
16.28
17.91
19.54
21.17
22.8
13M1216.7+0.55+3.41%+2.45
9.78
11.41
13.04
14.67
16.3
17.93
19.56
21.19
22.82
13M1116.15+0.1+0.62%+3.75
9.34
10.9
12.45
14.01
15.57
17.12
18.68
20.24
21.79
13M1016.05+1.55+10.7%+6.88
9.01
10.51
12.01
13.51
15.02
16.52
18.02
19.52
21.02
13M0914.500%-0.68
8.76
10.22
11.68
13.14
14.6
16.06
17.52
18.98
20.44
13M0814.5-0.3-2.03%+0.46
8.66
10.1
11.55
12.99
14.43
15.88
17.32
18.76
20.21
13M0714.8+0.8+5.71%+4.47
8.5
9.917
11.33
12.75
14.17
15.58
17
18.42
19.83
13M0614+0.3+2.19%+3.45
8.12
9.473
10.83
12.18
13.53
14.89
16.24
17.59
18.95
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0513.7+0.8+6.2%+6.2
7.74
9.03
10.32
11.61
12.9
14.19
15.48
16.77
18.06
13M0412.9+0.8+6.61%+5.02
7.37
8.598
9.827
11.05
12.28
13.51
14.74
15.97
17.2
13M0312.1+0.25+2.11%-2.29
7.43
8.668
9.907
11.14
12.38
13.62
14.86
16.1
17.34
13M0211.85-1.35-10.2%-5.33
7.51
8.762
10.01
11.26
12.52
13.77
15.02
16.27
17.52
13M0113.2+0.7+5.6%+3.39
7.66
8.937
10.21
11.49
12.77
14.04
15.32
16.6
17.87
12M1212.5-0.1-0.79%+3.16
7.27
8.482
9.693
10.9
12.12
13.33
14.54
15.75
16.96
12M1112.6+1.35+12%+4.13
7.26
8.47
9.68
10.89
12.1
13.31
14.52
15.73
16.94
12M1011.25-1.2-9.64%-5.33
7.13
8.318
9.507
10.69
11.88
13.07
14.26
15.45
16.64
12M0912.45+0.5+4.18%+3.18
7.24
8.447
9.653
10.86
12.07
13.27
14.48
15.69
16.89
12M0811.95+0.15+1.27%+1.13
7.09
8.272
9.453
10.63
11.82
13
14.18
15.36
16.54
12M0711.8+0.1+0.85%+0.28
7.06
8.237
9.413
10.59
11.77
12.94
14.12
15.3
16.47
12M0611.7-0.1-0.85%-2.77
7.22
8.423
9.627
10.83
12.03
13.24
14.44
15.64
16.85
12M0511.8-0.8-6.35%-4.32
7.4
8.633
9.867
11.1
12.33
13.57
14.8
16.03
17.27
12M0412.600%-4.42
7.91
9.228
10.55
11.86
13.18
14.5
15.82
17.14
18.46
12M0312.6-1.75-12.2%-3.94
7.87
9.182
10.49
11.8
13.12
14.43
15.74
17.05
18.36
12M0214.35+1.95+15.7%+6.69
8.07
9.415
10.76
12.1
13.45
14.79
16.14
17.48
18.83
12M0112.4-1.2-8.82%-3.88
7.74
9.03
10.32
11.61
12.9
14.19
15.48
16.77
18.06
11M1213.6+0.9+7.09%+4.62
7.8
9.1
10.4
11.7
13
14.3
15.6
16.9
18.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1112.700%+3.11
7.39
8.622
9.853
11.08
12.32
13.55
14.78
16.01
17.24
11M1012.7+1.15+9.96%+4.81
7.27
8.482
9.693
10.9
12.12
13.33
14.54
15.75
16.96
11M0911.55-0.55-4.55%-3.88
7.21
8.412
9.613
10.81
12.02
13.22
14.42
15.62
16.82
11M0812.1-0.3-2.42%+0
7.26
8.47
9.68
10.89
12.1
13.31
14.52
15.73
16.94
11M0712.4+0.6+5.08%-0.27
7.46
8.703
9.947
11.19
12.43
13.68
14.92
16.16
17.41
11M0611.8-1.3-9.92%-5.98
7.53
8.785
10.04
11.29
12.55
13.8
15.06
16.31
17.57
11M0513.1+0.35+2.75%+4.66
7.51
8.762
10.01
11.26
12.52
13.77
15.02
16.27
17.52
11M0412.75+1.05+8.97%+5.08
7.28
8.493
9.707
10.92
12.13
13.35
14.56
15.77
16.99
11M0311.7-0.25-2.09%+0.43
6.99
8.155
9.32
10.48
11.65
12.81
13.98
15.14
16.31
11M0211.95+0.65+5.75%+3.31
6.94
8.097
9.253
10.41
11.57
12.72
13.88
15.04
16.19
11M0111.3-0.15-1.31%+1.35
6.69
7.805
8.92
10.03
11.15
12.26
13.38
14.49
15.61
10M1211.45+0.75+7.01%+4.25
6.59
7.688
8.787
9.885
10.98
12.08
13.18
14.28
15.38
10M1110.7-0.1-0.93%+0.16
6.41
7.478
8.547
9.615
10.68
11.75
12.82
13.89
14.96
10M1010.8+0.25+2.37%+3.35
6.27
7.315
8.36
9.405
10.45
11.49
12.54
13.58
14.63
10M0910.55+0.55+5.5%+3.94
6.09
7.105
8.12
9.135
10.15
11.16
12.18
13.19
14.21
10M0810+0.1+1.01%+2.11
5.876
6.855
7.835
8.814
9.793
10.77
11.75
12.73
13.71
10M079.9+0.42+4.43%+0.75
5.896
6.879
7.861
8.844
9.827
10.81
11.79
12.77
13.76
10M069.48-0.62-6.14%-12.4
6.496
7.579
8.661
9.744
10.83
11.91
12.99
14.07
15.16
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0510.1-2.8-21.7%-5.75
6.43
7.502
8.573
9.645
10.72
11.79
12.86
13.93
15
10M0412.9+3.75+41%+23.1
6.288
7.336
8.384
9.432
10.48
11.53
12.58
13.62
14.67
10M039.15-0.24-2.56%+0.15
5.482
6.396
7.309
8.223
9.137
10.05
10.96
11.88
12.79
10M029.39+0.52+5.86%+0.11
5.628
6.566
7.504
8.442
9.38
10.32
11.26
12.19
13.13
10M018.87-1.01-10.2%-5.81
5.65
6.592
7.533
8.475
9.417
10.36
11.3
12.24
13.18
09M129.88+0.38+4%+11
5.342
6.232
7.123
8.013
8.903
9.794
10.68
11.57
12.46
09M119.5+2.17+29.6%+17.8
4.838
5.644
6.451
7.257
8.063
8.87
9.676
10.48
11.29
09M107.33-0.03-0.41%+3.53
4.248
4.956
5.664
6.372
7.08
7.788
8.496
9.204
9.912
09M097.36+0.81+12.4%+7.13
4.122
4.809
5.496
6.183
6.87
7.557
8.244
8.931
9.618
09M086.55-0.15-2.24%+2.02
3.852
4.494
5.136
5.778
6.42
7.062
7.704
8.346
8.988
09M076.7+0.69+11.5%+0.55
3.998
4.664
5.331
5.997
6.663
7.33
7.996
8.662
9.329
09M066.01-1.27-17.4%-18.4
4.418
5.154
5.891
6.627
7.363
8.1
8.836
9.572
10.31
09M057.28-1.52-17.3%-12.9
5.014
5.85
6.685
7.521
8.357
9.192
10.03
10.86
11.7
09M048.8-0.19-2.11%+1.58
5.198
6.064
6.931
7.797
8.663
9.53
10.4
11.26
12.13
09M038.99+0.79+9.63%+3.02
5.236
6.109
6.981
7.854
8.727
9.599
10.47
11.34
12.22
09M028.2-0.79-8.79%-7.83
5.338
6.228
7.117
8.007
8.897
9.786
10.68
11.57
12.46
09M018.99-0.51-5.37%+3.77
5.198
6.064
6.931
7.797
8.663
9.53
10.4
11.26
12.13
08M129.5+2+26.7%+17
4.87
5.682
6.493
7.305
8.117
8.928
9.74
10.55
11.36
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M117.5+0.15+2.04%+2.18
4.404
5.138
5.872
6.606
7.34
8.074
8.808
9.542
10.28
08M107.35+0.18+2.51%-0.32
4.424
5.161
5.899
6.636
7.373
8.111
8.848
9.585
10.32
08M097.17-0.43-5.66%-0.74
4.334
5.056
5.779
6.501
7.223
7.946
8.668
9.39
10.11
08M087.6+0.7+10.1%+5.56
4.32
5.04
5.76
6.48
7.2
7.92
8.64
9.36
10.08
08M076.9-0.2-2.82%+4.02
3.98
4.643
5.307
5.97
6.633
7.297
7.96
8.623
9.287
08M067.1+1.2+20.3%+11.8
3.812
4.447
5.083
5.718
6.353
6.989
7.624
8.259
8.895
08M055.9-0.16-2.64%-2.53
3.632
4.237
4.843
5.448
6.053
6.659
7.264
7.869
8.475
08M046.06-0.14-2.26%+5.33
3.452
4.027
4.603
5.178
5.753
6.329
6.904
7.479
8.055
08M036.2+1.2+24%+18.8
3.13
3.652
4.173
4.695
5.217
5.738
6.26
6.782
7.303
08M025+0.55+12.4%+3.16
2.908
3.393
3.877
4.362
4.847
5.331
5.816
6.301
6.785
08M014.45-0.64-12.6%-9.12
2.938
3.428
3.917
4.407
4.897
5.386
5.876
6.366
6.855
07M125.09-0.06-1.17%-5.68
3.238
3.778
4.317
4.857
5.397
5.936
6.476
7.016
7.555
07M115.15-0.8-13.4%-10.7
3.46
4.037
4.613
5.19
5.767
6.343
6.92
7.497
8.073
07M105.95-0.25-4.03%-2.46
3.66
4.27
4.88
5.49
6.1
6.71
7.32
7.93
8.54
07M096.2+0.05+0.81%-0.96
3.756
4.382
5.008
5.634
6.26
6.886
7.512
8.138
8.764
07M086.15-0.28-4.35%-1.18
3.734
4.356
4.979
5.601
6.223
6.846
7.468
8.09
8.713
07M076.43+0.34+5.58%+8.74
3.548
4.139
4.731
5.322
5.913
6.505
7.096
7.687
8.279
07M066.09+0.87+16.7%+7.09
3.412
3.981
4.549
5.118
5.687
6.255
6.824
7.393
7.961
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M055.22-0.53-9.22%-2
3.196
3.729
4.261
4.794
5.327
5.859
6.392
6.925
7.457
07M045.75+0.74+14.8%+10
3.136
3.659
4.181
4.704
5.227
5.749
6.272
6.795
7.317
07M035.01+0.09+1.83%+1.97
2.948
3.439
3.931
4.422
4.913
5.405
5.896
6.387
6.879
07M024.92+0.11+2.29%-0.81
2.976
3.472
3.968
4.464
4.96
5.456
5.952
6.448
6.944
07M014.81-0.34-6.6%+1.19
2.852
3.327
3.803
4.278
4.753
5.229
5.704
6.179
6.655
06M125.15+0.85+19.8%+15.3
2.68
3.127
3.573
4.02
4.467
4.913
5.36
5.807
6.253
06M114.3+0.35+8.86%+3.2
2.5
2.917
3.333
3.75
4.167
4.583
5
5.417
5.833