≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1471 首利 / 乖離率河流圖(月)

1471 首利

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8.098.33-0.24-2.88%5.76%88.437.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
389313.1萬2151.81張/筆8.050.8338.520.05
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
388329.3萬3351.16張/筆8.49-0.29 (-3.36%)

連續漲跌: 連8跌  ( -1.18元 / -12.73%)

財報評分: 最新51分 / 平均40分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 首利受邀參加福邦證券舉辦之法人說明會 (公告訊息 10/28 15:09)

• 首利董事會通過2026年第二季合併財務報告 (公告訊息 08/12 16:51)

• 首利2026年第二季財務報告預計提報董事會召開日期為2026年8月12日 (公告訊息 08/04 16:54)

• 首利2026年股東常會解除董事競業禁止之限制。 (公告訊息 06/25 17:22)

• 首利2026年股東常會重要決議事項 (公告訊息 06/25 17:22)

1471 首利 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M118.09-0.97-10.7%-8.79
5.322
6.209
7.096
7.983
8.87
9.757
10.64
11.53
12.42
26M109.06-0.4-4.23%-4.13
5.67
6.615
7.56
8.505
9.45
10.4
11.34
12.29
13.23
26M099.46-0.37-3.76%-1.36
5.754
6.713
7.672
8.631
9.59
10.55
11.51
12.47
13.43
26M089.83+0.35+3.69%-2.06
6.022
7.026
8.029
9.033
10.04
11.04
12.04
13.05
14.05
26M079.48-1.32-12.2%-9.51
6.286
7.334
8.381
9.429
10.48
11.52
12.57
13.62
14.67
26M0610.8-0.35-3.14%-2.56
6.65
7.758
8.867
9.975
11.08
12.19
13.3
14.41
15.52
26M0511.15-0.15-1.33%-2.9
6.89
8.038
9.187
10.34
11.48
12.63
13.78
14.93
16.08
26M0411.3-0.7-5.83%-8.13
7.38
8.61
9.84
11.07
12.3
13.53
14.76
15.99
17.22
26M0312-1.6-11.8%-5.51
7.62
8.89
10.16
11.43
12.7
13.97
15.24
16.51
17.78
26M0213.6+1.1+8.8%+17
6.976
8.139
9.301
10.46
11.63
12.79
13.95
15.11
16.28
26M0112.5+3.72+42.4%+24.4
6.03
7.035
8.04
9.045
10.05
11.06
12.06
13.07
14.07
25M128.78-0.09-1.01%-1.64
5.356
6.249
7.141
8.034
8.927
9.819
10.71
11.6
12.5
25M118.87-0.26-2.85%-3.45
5.512
6.431
7.349
8.268
9.187
10.11
11.02
11.94
12.86
25M109.13-0.43-4.5%-4.53
5.738
6.694
7.651
8.607
9.563
10.52
11.48
12.43
13.39
25M099.56-0.44-4.4%-2.88
5.906
6.89
7.875
8.859
9.843
10.83
11.81
12.8
13.78
25M0810+0.03+0.3%-1.22
6.074
7.086
8.099
9.111
10.12
11.14
12.15
13.16
14.17
25M079.97-0.43-4.13%-4.81
6.284
7.331
8.379
9.426
10.47
11.52
12.57
13.62
14.66
25M0610.4-0.65-5.88%-3.41
6.46
7.537
8.613
9.69
10.77
11.84
12.92
14
15.07
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0511.05+0.2+1.84%+2.31
6.48
7.56
8.64
9.72
10.8
11.88
12.96
14.04
15.12
25M0410.85+0.35+3.33%-5.52
6.89
8.038
9.187
10.34
11.48
12.63
13.78
14.93
16.08
25M0310.5-2.6-19.8%-12.7
7.22
8.423
9.627
10.83
12.03
13.24
14.44
15.64
16.85
25M0213.1+0.6+4.8%+1.03
7.78
9.077
10.37
11.67
12.97
14.26
15.56
16.86
18.15
25M0112.5-0.8-6.02%-7.98
8.15
9.508
10.87
12.23
13.58
14.94
16.3
17.66
19.02
24M1213.3-1.65-11%-3.04
8.23
9.602
10.97
12.35
13.72
15.09
16.46
17.83
19.2
24M1114.95+2.05+15.9%+8.33
8.28
9.66
11.04
12.42
13.8
15.18
16.56
17.94
19.32
24M1012.9-0.65-4.8%-5.26
8.17
9.532
10.89
12.26
13.62
14.98
16.34
17.7
19.06
24M0913.55-0.85-5.9%-5.36
8.59
10.02
11.45
12.89
14.32
15.75
17.18
18.61
20.04
24M0814.4-0.6-4%-3.79
8.98
10.48
11.97
13.47
14.97
16.46
17.96
19.46
20.95
24M0715-0.5-3.23%-3.33
9.31
10.86
12.41
13.97
15.52
17.07
18.62
20.17
21.72
24M0615.5-0.55-3.43%0
9.3
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.7
24M0516.05+1.1+7.36%+2.23
9.42
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.98
24M0414.95-1.15-7.14%-5.28
9.47
11.05
12.63
14.21
15.78
17.36
18.94
20.52
22.1
24M0316.1-0.2-1.23%+0.73
9.59
11.19
12.79
14.39
15.98
17.58
19.18
20.78
22.38
24M0216.3+0.75+4.82%+0.31
9.75
11.38
13
14.62
16.25
17.88
19.5
21.12
22.75
24M0115.55-1.35-7.99%-8.08
10.15
11.84
13.53
15.23
16.92
18.61
20.3
21.99
23.68
23M1216.9-1.4-7.65%-4.61
10.63
12.4
14.17
15.95
17.72
19.49
21.26
23.03
24.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1118.3+0.35+1.95%-4.27
11.47
13.38
15.29
17.21
19.12
21.03
22.94
24.85
26.76
23M1017.95-3.15-14.9%-7.87
11.69
13.64
15.59
17.54
19.48
21.43
23.38
25.33
27.28
23M0921.1+1.7+8.76%+14.5
11.06
12.9
14.75
16.59
18.43
20.28
22.12
23.96
25.81
23M0819.4+4.6+31.1%+21.6
9.57
11.16
12.76
14.35
15.95
17.54
19.14
20.73
22.33
23M0714.8+1.15+8.42%+18.2
7.514
8.766
10.02
11.27
12.52
13.78
15.03
16.28
17.53
23M0613.65+4.53+49.7%+25.8
6.508
7.593
8.677
9.762
10.85
11.93
13.02
14.1
15.19
23M059.12-0.65-6.65%+2.2
5.354
6.246
7.139
8.031
8.923
9.816
10.71
11.6
12.49
23M049.77+1.89+24%+14.8
5.106
5.957
6.808
7.659
8.51
9.361
10.21
11.06
11.91
23M037.8800%+0.6
4.7
5.483
6.267
7.05
7.833
8.617
9.4
10.18
10.97
23M027.88+0.14+1.81%+1.59
4.654
5.43
6.205
6.981
7.757
8.532
9.308
10.08
10.86
23M017.74+0.09+1.18%-1.23
4.702
5.486
6.269
7.053
7.837
8.62
9.404
10.19
10.97
22M127.65-0.47-5.79%+0.26
4.578
5.341
6.104
6.867
7.63
8.393
9.156
9.919
10.68
22M118.12+1+14%+6.42
4.578
5.341
6.104
6.867
7.63
8.393
9.156
9.919
10.68
22M107.12-0.53-6.93%-11.8
4.846
5.654
6.461
7.269
8.077
8.884
9.692
10.5
11.31
22M097.65-1.81-19.1%-17.6
5.572
6.501
7.429
8.358
9.287
10.22
11.14
12.07
13
22M089.46-1.29-12%+1.07
5.616
6.552
7.488
8.424
9.36
10.3
11.23
12.17
13.1
22M0710.75+2.88+36.6%+26.9
5.084
5.931
6.779
7.626
8.473
9.321
10.17
11.02
11.86
22M067.87+1.07+15.7%+9.97
4.294
5.01
5.725
6.441
7.157
7.872
8.588
9.304
10.02
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M056.800%-3.41
4.224
4.928
5.632
6.336
7.04
7.744
8.448
9.152
9.856
22M046.8-0.72-9.57%-7.78
4.424
5.161
5.899
6.636
7.373
8.111
8.848
9.585
10.32
22M037.52-0.28-3.59%-3.05
4.654
5.43
6.205
6.981
7.757
8.532
9.308
10.08
10.86
22M027.8-0.15-1.89%-5.11
4.932
5.754
6.576
7.398
8.22
9.042
9.864
10.69
11.51
22M017.95-0.96-10.8%-2.57
4.896
5.712
6.528
7.344
8.16
8.976
9.792
10.61
11.42
21M128.91+1.29+16.9%+13.4
4.716
5.502
6.288
7.074
7.86
8.646
9.432
10.22
11
21M117.62+0.57+8.09%-3.09
4.718
5.504
6.291
7.077
7.863
8.65
9.436
10.22
11.01
21M107.05-1.87-21%-9.96
4.698
5.481
6.264
7.047
7.83
8.613
9.396
10.18
10.96
21M098.92+1.4+18.6%+4.65
5.114
5.966
6.819
7.671
8.523
9.376
10.23
11.08
11.93
21M087.52-1.61-17.6%-16.6
5.41
6.312
7.213
8.115
9.017
9.918
10.82
11.72
12.62
21M079.13-1.27-12.2%-7.72
5.936
6.925
7.915
8.904
9.893
10.88
11.87
12.86
13.85
21M0610.4+0.25+2.46%-10.7
6.99
8.155
9.32
10.48
11.65
12.81
13.98
15.14
16.31
21M0510.15-4.25-29.5%-4.4
6.37
7.432
8.493
9.555
10.62
11.68
12.74
13.8
14.86
21M0414.4+7.1+97.3%+57.1
5.5
6.417
7.333
8.25
9.167
10.08
11
11.92
12.83
21M037.3+1.5+25.9%+19
3.68
4.293
4.907
5.52
6.133
6.747
7.36
7.973
8.587
21M025.8+0.5+9.43%+2.23
3.404
3.971
4.539
5.106
5.673
6.241
6.808
7.375
7.943
21M015.3-0.62-10.5%-7.56
3.44
4.013
4.587
5.16
5.733
6.307
6.88
7.453
8.027
20M125.92-0.06-1%+5.09
3.38
3.943
4.507
5.07
5.633
6.197
6.76
7.323
7.887
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M115.98+0.98+19.6%+0.9
3.556
4.149
4.741
5.334
5.927
6.519
7.112
7.705
8.297
20M105-1.8-26.5%-3.66
3.114
3.633
4.152
4.671
5.19
5.709
6.228
6.747
7.266
20M096.8+3.03+80.4%+34.4
3.036
3.542
4.048
4.554
5.06
5.566
6.072
6.578
7.084
20M083.77-0.84-18.2%+3.48
2.186
2.55
2.915
3.279
3.643
4.008
4.372
4.736
5.101
20M074.61+2.06+80.8%+47.6
1.874
2.186
2.499
2.811
3.123
3.436
3.748
4.06
4.373
20M062.55+0.34+15.4%+12
1.366
1.594
1.821
2.049
2.277
2.504
2.732
2.96
3.187
20M052.21+0.14+6.76%+15.1
1.152
1.344
1.536
1.728
1.92
2.112
2.304
2.496
2.688
20M042.07+0.59+39.9%+4.72
1.186
1.384
1.581
1.779
1.977
2.174
2.372
2.57
2.767
20M031.48-0.9-37.8%-30
1.268
1.479
1.691
1.902
2.113
2.325
2.536
2.747
2.959
20M022.38-0.1-4.03%-4.8
1.5
1.75
2
2.25
2.5
2.75
3
3.25
3.5
20M012.48-0.16-6.06%+2.9
1.446
1.687
1.928
2.169
2.41
2.651
2.892
3.133
3.374
19M122.64+0.53+25.1%-11.3
1.786
2.084
2.381
2.679
2.977
3.274
3.572
3.87
4.167
19M112.11-2.07-49.5%-35.3
1.958
2.284
2.611
2.937
3.263
3.59
3.916
4.242
4.569
19M104.18+0.68+19.4%+8.38
2.314
2.7
3.085
3.471
3.857
4.242
4.628
5.014
5.399
19M093.5-0.39-10%-9.25
2.314
2.7
3.085
3.471
3.857
4.242
4.628
5.014
5.399
19M083.89-0.29-6.94%-5.96
2.482
2.896
3.309
3.723
4.137
4.55
4.964
5.378
5.791
19M074.18-0.16-3.69%-3.98
2.612
3.047
3.483
3.918
4.353
4.789
5.224
5.659
6.095
19M064.34-0.2-4.41%-6.73
2.792
3.257
3.723
4.188
4.653
5.119
5.584
6.049
6.515
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M054.54-0.54-10.6%-9.68
3.016
3.519
4.021
4.524
5.027
5.529
6.032
6.535
7.037
19M045.08-0.38-6.96%-6.9
3.274
3.82
4.365
4.911
5.457
6.002
6.548
7.094
7.639
19M035.46-0.37-6.35%-5.7
3.474
4.053
4.632
5.211
5.79
6.369
6.948
7.527
8.106
19M025.83-0.25-4.11%+2.58
3.41
3.978
4.547
5.115
5.683
6.252
6.82
7.388
7.957
19M016.08+0.94+18.3%+13.3
3.22
3.757
4.293
4.83
5.367
5.903
6.44
6.977
7.513
18M125.14+0.26+5.33%+8.36
2.846
3.32
3.795
4.269
4.743
5.218
5.692
6.166
6.641
18M114.88+0.67+15.9%-3.81
3.044
3.551
4.059
4.566
5.073
5.581
6.088
6.595
7.103
18M104.21-1.92-31.3%-22.3
3.252
3.794
4.336
4.878
5.42
5.962
6.504
7.046
7.588
18M096.13+0.21+3.55%-1.39
3.73
4.352
4.973
5.595
6.217
6.838
7.46
8.082
8.703
18M085.92-0.68-10.3%-8.83
3.896
4.545
5.195
5.844
6.493
7.143
7.792
8.441
9.091
18M076.6-0.36-5.17%-3.37
4.098
4.781
5.464
6.147
6.83
7.513
8.196
8.879
9.562
18M066.96+0.03+0.43%+4.4
4
4.667
5.333
6
6.667
7.333
8
8.667
9.333
18M056.93+0.82+13.4%+2.87
4.042
4.716
5.389
6.063
6.737
7.41
8.084
8.758
9.431
18M046.11-1.06-14.8%-14.4
4.282
4.996
5.709
6.423
7.137
7.85
8.564
9.278
9.991
18M037.17-0.96-11.8%-6.32
4.592
5.357
6.123
6.888
7.653
8.419
9.184
9.949
10.71
18M028.13+0.47+6.14%+17.3
4.158
4.851
5.544
6.237
6.93
7.623
8.316
9.009
9.702
18M017.66+2.66+53.2%+28.4
3.58
4.177
4.773
5.37
5.967
6.563
7.16
7.757
8.353
17M125-0.24-4.58%-0.99
3.03
3.535
4.04
4.545
5.05
5.555
6.06
6.565
7.07
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M115.24+0.33+6.72%+3.22
3.046
3.554
4.061
4.569
5.077
5.584
6.092
6.6
7.107
17M104.91-0.17-3.35%-3.85
3.064
3.575
4.085
4.596
5.107
5.617
6.128
6.639
7.149
17M095.08-0.25-4.69%-2.99
3.142
3.666
4.189
4.713
5.237
5.76
6.284
6.808
7.331
17M085.33+0.03+0.57%+1.46
3.152
3.677
4.203
4.728
5.253
5.779
6.304
6.829
7.355
17M075.3+0.17+3.31%-0.19
3.186
3.717
4.248
4.779
5.31
5.841
6.372
6.903
7.434
17M065.13-0.37-6.73%-1.35
3.12
3.64
4.16
4.68
5.2
5.72
6.24
6.76
7.28
17M055.5+0.53+10.7%+2.29
3.226
3.764
4.301
4.839
5.377
5.914
6.452
6.99
7.527
17M044.97-0.69-12.2%-4.48
3.122
3.642
4.163
4.683
5.203
5.724
6.244
6.764
7.285
17M035.66+0.68+13.7%+10.5
3.072
3.584
4.096
4.608
5.12
5.632
6.144
6.656
7.168
17M024.98+0.26+5.51%+5.51
2.832
3.304
3.776
4.248
4.72
5.192
5.664
6.136
6.608
17M014.72+0.26+5.83%+6.31
2.664
3.108
3.552
3.996
4.44
4.884
5.328
5.772
6.216
16M124.46+0.32+7.73%-2.9
2.756
3.215
3.675
4.134
4.593
5.053
5.512
5.971
6.431
16M114.14-1.04-20.1%-15
2.924
3.411
3.899
4.386
4.873
5.361
5.848
6.335
6.823
16M105.18-0.12-2.26%-1.83
3.166
3.694
4.221
4.749
5.277
5.804
6.332
6.86
7.387
16M095.3-0.05-0.93%-2.45
3.26
3.803
4.347
4.89
5.433
5.977
6.52
7.063
7.607
16M085.35-0.3-5.31%-4.52
3.362
3.922
4.483
5.043
5.603
6.164
6.724
7.284
7.845
16M075.65-0.16-2.75%-1.74
3.45
4.025
4.6
5.175
5.75
6.325
6.9
7.475
8.05
16M065.81+0.02+0.35%+1.57
3.432
4.004
4.576
5.148
5.72
6.292
6.864
7.436
8.008
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M055.79+0.23+4.14%+1.94
3.408
3.976
4.544
5.112
5.68
6.248
6.816
7.384
7.952
16M045.56-0.13-2.28%+0.18
3.33
3.885
4.44
4.995
5.55
6.105
6.66
7.215
7.77
16M035.69+0.29+5.37%+9.56
3.116
3.635
4.155
4.674
5.193
5.713
6.232
6.751
7.271
16M025.4+0.91+20.3%+9.76
2.952
3.444
3.936
4.428
4.92
5.412
5.904
6.396
6.888
16M014.49-0.38-7.8%-2.04
2.75
3.208
3.667
4.125
4.583
5.042
5.5
5.958
6.417
15M124.87+0.48+10.9%+5.26
2.776
3.239
3.701
4.164
4.627
5.089
5.552
6.015
6.477
15M114.39-0.23-4.98%-1.35
2.67
3.115
3.56
4.005
4.45
4.895
5.34
5.785
6.23
15M104.62+0.28+6.45%+6.53
2.602
3.036
3.469
3.903
4.337
4.77
5.204
5.638
6.071
15M094.34+0.29+7.16%+3.83
2.508
2.926
3.344
3.762
4.18
4.598
5.016
5.434
5.852
15M084.05-0.1-2.41%-11.8
2.754
3.213
3.672
4.131
4.59
5.049
5.508
5.967
6.426
15M074.15-1.42-25.5%-30.7
3.594
4.193
4.792
5.391
5.99
6.589
7.188
7.787
8.386
15M065.57-2.68-32.5%-24.9
4.448
5.189
5.931
6.672
7.413
8.155
8.896
9.637
10.38
15M058.25-0.17-2.02%-1.82
5.042
5.882
6.723
7.563
8.403
9.244
10.08
10.92
11.76
15M048.42-0.12-1.41%-1.37
5.122
5.976
6.829
7.683
8.537
9.39
10.24
11.1
11.95
15M038.54-0.11-1.27%-2.03
5.23
6.102
6.973
7.845
8.717
9.588
10.46
11.33
12.2
15M028.65-0.31-3.46%-2.85
5.342
6.232
7.123
8.013
8.903
9.794
10.68
11.57
12.46
15M018.96-0.14-1.54%+3.86
5.176
6.039
6.901
7.764
8.627
9.489
10.35
11.21
12.08
14M129.1+1.28+16.4%+8.46
5.034
5.873
6.712
7.551
8.39
9.229
10.07
10.91
11.75
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M117.82-0.43-5.21%-8.36
5.12
5.973
6.827
7.68
8.533
9.387
10.24
11.09
11.95
14M108.25-1.28-13.4%-11.5
5.596
6.529
7.461
8.394
9.327
10.26
11.19
12.12
13.06
14M099.53-0.67-6.57%-5.43
6.046
7.054
8.061
9.069
10.08
11.08
12.09
13.1
14.11
14M0810.2-0.3-2.86%-1.45
6.21
7.245
8.28
9.315
10.35
11.38
12.42
13.45
14.49
14M0710.5+0.15+1.45%-0.32
6.32
7.373
8.427
9.48
10.53
11.59
12.64
13.69
14.75
14M0610.35-0.4-3.72%-0.8
6.26
7.303
8.347
9.39
10.43
11.48
12.52
13.56
14.61
14M0510.75+0.55+5.39%-1.38
6.54
7.63
8.72
9.81
10.9
11.99
13.08
14.17
15.26
14M0410.2-1.55-13.2%-10.8
6.86
8.003
9.147
10.29
11.43
12.58
13.72
14.86
16.01
14M0311.75-0.6-4.86%-1.95
7.19
8.388
9.587
10.78
11.98
13.18
14.38
15.58
16.78
14M0212.35+0.5+4.22%+6.01
6.99
8.155
9.32
10.48
11.65
12.81
13.98
15.14
16.31
14M0111.85+1.1+10.2%+7.4
6.62
7.723
8.827
9.93
11.03
12.14
13.24
14.34
15.45
13M1210.75+0.25+2.38%+0.31
6.43
7.502
8.573
9.645
10.72
11.79
12.86
13.93
15
13M1110.5-0.4-3.67%-3.82
6.55
7.642
8.733
9.825
10.92
12.01
13.1
14.19
15.28
13M1010.9-0.45-3.96%-5.35
6.91
8.062
9.213
10.36
11.52
12.67
13.82
14.97
16.12
13M0911.35-0.95-7.72%-0.58
6.85
7.992
9.133
10.27
11.42
12.56
13.7
14.84
15.98
13M0812.3+1.7+16%+13
6.53
7.618
8.707
9.795
10.88
11.97
13.06
14.15
15.24
13M0710.6+0.85+8.72%+0.63
6.32
7.373
8.427
9.48
10.53
11.59
12.64
13.69
14.75
13M069.75-1.5-13.3%-4.54
6.128
7.149
8.171
9.192
10.21
11.23
12.26
13.28
14.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0511.25+1.61+16.7%+9.83
6.146
7.17
8.195
9.219
10.24
11.27
12.29
13.32
14.34
13M049.64-0.2-2.03%+0.91
5.732
6.687
7.643
8.598
9.553
10.51
11.46
12.42
13.37
13M039.84+0.66+7.19%+4.42
5.654
6.596
7.539
8.481
9.423
10.37
11.31
12.25
13.19
13M029.18-0.07-0.76%-4.64
5.776
6.739
7.701
8.664
9.627
10.59
11.55
12.51
13.48
13M019.25-1.2-11.5%-3.51
5.752
6.711
7.669
8.628
9.587
10.55
11.5
12.46
13.42
12M1210.45+1.39+15.3%+11.9
5.602
6.536
7.469
8.403
9.337
10.27
11.2
12.14
13.07
12M119.06+0.56+6.59%-4.16
5.672
6.617
7.563
8.508
9.453
10.4
11.34
12.29
13.23
12M108.5-2.3-21.3%-15.3
6.02
7.023
8.027
9.03
10.03
11.04
12.04
13.04
14.05
12M0910.800%+3.28
6.274
7.32
8.365
9.411
10.46
11.5
12.55
13.59
14.64
12M0810.8+1.03+10.5%+3.45
6.264
7.308
8.352
9.396
10.44
11.48
12.53
13.57
14.62
12M079.77-0.98-9.12%-7.6
6.344
7.401
8.459
9.516
10.57
11.63
12.69
13.75
14.8
12M0610.75-0.45-4.02%-3.87
6.71
7.828
8.947
10.06
11.18
12.3
13.42
14.54
15.66
12M0511.2-0.4-3.45%-5.75
7.13
8.318
9.507
10.69
11.88
13.07
14.26
15.45
16.64
12M0411.6-1.25-9.73%-10.2
7.75
9.042
10.33
11.62
12.92
14.21
15.5
16.79
18.08
12M0312.85-1.45-10.1%+0
7.71
8.995
10.28
11.56
12.85
14.13
15.42
16.7
17.99
12M0214.3+2.9+25.4%+19.8
7.16
8.353
9.547
10.74
11.93
13.13
14.32
15.51
16.71
12M0111.4+1.3+12.9%+5.07
6.51
7.595
8.68
9.765
10.85
11.93
13.02
14.1
15.19
11M1210.1-0.95-8.6%-3.04
6.25
7.292
8.333
9.375
10.42
11.46
12.5
13.54
14.58
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1111.05+0.95+9.41%+6.42
6.23
7.268
8.307
9.345
10.38
11.42
12.46
13.5
14.54
11M1010.1+0.1+1%-2.88
6.24
7.28
8.32
9.36
10.4
11.44
12.48
13.52
14.56
11M0910-1.1-9.91%-13.3
6.92
8.073
9.227
10.38
11.53
12.69
13.84
14.99
16.15
11M0811.1-2.4-17.8%-13.5
7.7
8.983
10.27
11.55
12.83
14.12
15.4
16.68
17.97
11M0713.5-0.4-2.88%-7.43
8.75
10.21
11.67
13.12
14.58
16.04
17.5
18.96
20.42
11M0613.9-2.45-15%-11.9
9.47
11.05
12.63
14.2
15.78
17.36
18.94
20.52
22.1
11M0516.35-0.75-4.39%-3.06
10.12
11.81
13.49
15.18
16.87
18.55
20.24
21.93
23.61
11M0417.1-0.05-0.29%-4.29
10.72
12.51
14.29
16.08
17.87
19.65
21.44
23.23
25.01
11M0317.15-2.2-11.4%-8.37
11.23
13.1
14.97
16.84
18.72
20.59
22.46
24.33
26.2
11M0219.35-0.3-1.53%-1.78
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.61
27.58
11M0119.65-0.45-2.24%+1.55
11.61
13.54
15.48
17.41
19.35
21.28
23.22
25.15
27.09
10M1220.1+1.8+9.84%+0.42
12.01
14.01
16.01
18.01
20.02
22.02
24.02
26.02
28.02
10M1118.3-3.35-15.5%-14.8
12.89
15.04
17.19
19.33
21.48
23.63
25.78
27.93
30.08
10M1021.65-2.85-11.6%-3.35
13.44
15.68
17.92
20.16
22.4
24.64
26.88
29.12
31.36
10M0924.5+3.45+16.4%+2.87
14.29
16.67
19.05
21.43
23.82
26.2
28.58
30.96
33.34
10M0821.05-4.85-18.7%-10.7
14.14
16.5
18.85
21.21
23.57
25.92
28.28
30.64
32.99
10M0725.9+2.15+9.05%+4.09
14.93
17.42
19.91
22.39
24.88
27.37
29.86
32.35
34.84
10M0623.75-1.25-5%-13.3
16.43
19.17
21.91
24.64
27.38
30.12
32.86
35.6
38.34
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0525-8.4-25.1%-18.9
18.5
21.58
24.67
27.75
30.83
33.92
37
40.08
43.17
10M0433.4-0.7-2.05%+1.01
19.84
23.15
26.45
29.76
33.07
36.37
39.68
42.99
46.29
10M0334.1+2.4+7.57%+1.89
20.08
23.43
26.77
30.12
33.47
36.81
40.16
43.51
46.85
10M0231.7-2.9-8.38%-9.3
20.97
24.46
27.96
31.46
34.95
38.44
41.94
45.43
48.93
10M0134.6-3.95-10.2%-1.66
21.11
24.63
28.15
31.66
35.18
38.7
42.22
45.74
49.26
09M1238.55+6.15+19%+18.3
19.55
22.81
26.07
29.32
32.58
35.84
39.1
42.36
45.62
09M1132.4+5.6+20.9%+16.5
16.68
19.46
22.24
25.02
27.8
30.58
33.36
36.14
38.92
09M1026.8+2.6+10.7%+11
14.48
16.89
19.31
21.72
24.13
26.55
28.96
31.37
33.79
09M0924.2+2.8+13.1%+7.32
13.53
15.78
18.04
20.29
22.55
24.8
27.06
29.32
31.57
09M0821.4-0.65-2.95%+9.65
11.71
13.66
15.61
17.56
19.52
21.47
23.42
25.37
27.32
09M0722.05+6.95+46%+20.5
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.79
25.62
09M0615.1-2.65-14.9%-3.92
9.43
11
12.57
14.14
15.72
17.29
18.86
20.43
22
09M0517.75+3.45+24.1%+23.3
8.64
10.08
11.52
12.96
14.4
15.84
17.28
18.72
20.16
09M0414.3+3.15+28.3%+23.3
6.96
8.12
9.28
10.44
11.6
12.76
13.92
15.08
16.24
09M0311.15+1.8+19.3%+16.1
5.76
6.72
7.68
8.64
9.6
10.56
11.52
12.48
13.44
09M029.35+1.05+12.7%+4.63
5.362
6.256
7.149
8.043
8.937
9.83
10.72
11.62
12.51
09M018.3-0.86-9.39%-6.95
5.352
6.244
7.136
8.028
8.92
9.812
10.7
11.6
12.49
08M129.16-0.14-1.51%-10.1
6.112
7.131
8.149
9.168
10.19
11.21
12.22
13.24
14.26
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M119.3-2.8-23.1%-21.4
7.1
8.283
9.467
10.65
11.83
13.02
14.2
15.38
16.57
08M1012.1-2-14.2%-17.2
8.77
10.23
11.69
13.15
14.62
16.08
17.54
19
20.46
08M0914.1-3.55-20.1%-14
9.84
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.96
08M0817.65+0.2+1.15%-0.66
10.66
12.44
14.21
15.99
17.77
19.54
21.32
23.1
24.87
08M0717.45-0.75-4.12%-13.9
12.16
14.19
16.21
18.24
20.27
22.29
24.32
26.35
28.37
08M0618.2-6.95-27.6%-24.8
14.53
16.95
19.37
21.79
24.22
26.64
29.06
31.48
33.9
08M0525.15-4.15-14.2%-1.89
15.38
17.94
20.51
23.07
25.63
28.2
30.76
33.32
35.89
08M0429.3+6.85+30.5%+16.5
15.09
17.6
20.12
22.63
25.15
27.66
30.18
32.69
35.21
08M0322.45-1.25-5.27%+2.36
13.16
15.35
17.55
19.74
21.93
24.13
26.32
28.51
30.71
08M0223.7+4.05+20.6%+1.5
14.01
16.34
18.68
21.01
23.35
25.68
28.02
30.35
32.69
08M0119.65-7.05-26.4%-22.3
15.17
17.7
20.23
22.75
25.28
27.81
30.34
32.87
35.4
07M1226.7-2.8-9.49%-21.7
20.45
23.86
27.27
30.67
34.08
37.49
40.9
44.31
47.72
07M1129.5-16.55-35.9%-33.1
26.47
30.88
35.29
39.7
44.12
48.53
52.94
57.35
61.76
07M1046.05-10.75-18.9%-13.2
31.85
37.16
42.47
47.77
53.08
58.39
63.7
69.01
74.32
07M0956.8+0.4+0.71%-2.91
35.1
40.95
46.8
52.65
58.5
64.35
70.2
76.05
81.9
07M0856.4-5.9-9.47%+5.75
32
37.33
42.67
48
53.33
58.67
64
69.33
74.67
07M0762.3+21+50.8%+30.8
28.58
33.34
38.11
42.87
47.63
52.4
57.16
61.92
66.69
07M0641.3+2+5.09%+3.64
23.91
27.9
31.88
35.86
39.85
43.84
47.82
51.81
55.79
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0539.3+0.35+0.9%-7.27
25.43
29.67
33.91
38.15
42.38
46.62
50.86
55.1
59.34
07M0438.95-9.95-20.3%-5.27
24.67
28.78
32.89
37.01
41.12
45.23
49.34
53.45
57.56
07M0348.9+13.4+37.7%+28.1
22.9
26.72
30.53
34.35
38.17
41.98
45.8
49.62
53.43
07M0235.5+5.4+17.9%+5.13
20.26
23.64
27.01
30.39
33.77
37.14
40.52
43.9
47.27
07M0130.1-5.6-15.7%-12.2
20.56
23.99
27.41
30.84
34.27
37.69
41.12
44.55
47.97
06M1235.7-1.3-3.51%+5.31
20.34
23.73
27.12
30.51
33.9
37.29
40.68
44.07
47.46
06M1137+8+27.6%+20
18.5
21.58
24.67
27.75
30.83
33.92
37
40.08
43.17