≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1472 三洋實業 / 乖離率河流圖(月)

1472 三洋實業

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
88.388.6-0.3-0.34%2.14%88.489.487.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
60528.8萬233256股/筆88.632.1313.820.67
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
26227.1萬30851張/筆88.99+0.3 (+0.34%)

連續漲跌: 連2漲→跌  ( -0.3元 / -0.34%)

財報評分: 最新52分 / 平均32分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 一銀統籌麗鋌企業92億元聯貸超額認貸達115% (Anue鉅亨 10/06 16:18)

• 代子公司上鋌營造股份有限公司公告新增執行長一人 (公告訊息 09/16 14:24)

• 三洋實業接單傳捷報 旗下上鋌營造攜泛亞工程奪179億標案 (Anue鉅亨 09/11 16:38)

• 代子公司公告得標「國道7號高雄路段新建工程第C705S標小港路段」 (公告訊息 09/11 15:48)

• 澄清2026/09/07經濟日報B4報導 (公告訊息 09/07 14:58)

• 三洋實業H1每股純益達3.47元 估下半營運優於上半年 (Anue鉅亨 08/12 18:11)

• 三洋實業2026年度第2季合併財務報告經董事會通過 (公告訊息 08/11 15:17)

• 三洋實業受邀參加台新綜合證券舉辦之法人說明會 (公告訊息 08/06 15:24)

• 三洋實業2026年度第2季合併財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 15:40)

1472 三洋實業 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1188.3-0.6-0.67%-0.41
53.2
62.07
70.93
79.8
88.67
97.53
106.4
115.3
124.1
26M1088.9+0.1+0.11%-0.37
53.54
62.46
71.39
80.31
89.23
98.16
107.1
116
124.9
26M0988.8-1.2-1.33%-0.75
53.68
62.63
71.57
80.52
89.47
98.41
107.4
116.3
125.3
26M0890+0.4+0.45%+0.6
53.68
62.63
71.57
80.52
89.47
98.41
107.4
116.3
125.3
26M0789.6+0.8+0.9%+0.15
53.68
62.63
71.57
80.52
89.47
98.41
107.4
116.3
125.3
26M0688.8-1.2-1.33%-0.63
53.62
62.56
71.49
80.43
89.37
98.3
107.2
116.2
125.1
26M0590+0.7+0.78%-1.57
54.86
64
73.15
82.29
91.43
100.6
109.7
118.9
128
26M0489.3-5.7-6%-2.69
55.06
64.24
73.41
82.59
91.77
100.9
110.1
119.3
128.5
26M0395+4+4.4%+4.43
54.58
63.68
72.77
81.87
90.97
100.1
109.2
118.3
127.4
26M0291+4.1+4.72%+2.67
53.18
62.04
70.91
79.77
88.63
97.5
106.4
115.2
124.1
26M0186.9-1.1-1.25%-2.21
53.32
62.21
71.09
79.98
88.87
97.75
106.6
115.5
124.4
25M1288-3.7-4.03%-2.62
54.22
63.26
72.29
81.33
90.37
99.4
108.4
117.5
126.5
25M1191.7+0.3+0.33%+0.84
54.56
63.65
72.75
81.84
90.93
100
109.1
118.2
127.3
25M1091.4+1.7+1.9%+1.11
54.24
63.28
72.32
81.36
90.4
99.44
108.5
117.5
126.6
25M0989.7-0.4-0.44%-0.33
54
63
72
81
90
99
108
117
126
25M0890.1-0.1-0.11%-0.55
54.36
63.42
72.48
81.54
90.6
99.66
108.7
117.8
126.8
25M0790.2-1.3-1.42%-3.11
55.86
65.17
74.48
83.79
93.1
102.4
111.7
121
130.3
25M0691.5-6.1-6.25%-5.21
57.92
67.57
77.23
86.88
96.53
106.2
115.8
125.5
135.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0597.6-2.9-2.89%-1.74
59.6
69.53
79.47
89.4
99.33
109.3
119.2
129.1
139.1
25M04100.5+0.6+0.6%+9.16
55.24
64.45
73.65
82.86
92.07
101.3
110.5
119.7
128.9
25M0399.9+24.1+31.8%+21.4
49.36
57.59
65.81
74.04
82.27
90.49
98.72
106.9
115.2
25M0275.8+4.7+6.61%+8.08
42.08
49.09
56.11
63.12
70.13
77.15
84.16
91.17
98.19
25M0171.1+7.6+12%+7.24
39.78
46.41
53.04
59.67
66.3
72.93
79.56
86.19
92.82
24M1263.5-0.8-1.24%+1.44
37.56
43.82
50.08
56.34
62.6
68.86
75.12
81.38
87.64
24M1164.3+4.3+7.17%+4.78
36.82
42.96
49.09
55.23
61.37
67.5
73.64
79.78
85.91
24M1060+0.2+0.33%-0.28
36.1
42.12
48.13
54.15
60.17
66.18
72.2
78.22
84.23
24M0959.8-0.9-1.48%-3.5
37.18
43.38
49.57
55.77
61.97
68.16
74.36
80.56
86.75
24M0860.7-4.7-7.19%-6.18
38.82
45.29
51.76
58.23
64.7
71.17
77.64
84.11
90.58
24M0765.4-2.6-3.82%-5.63
41.58
48.51
55.44
62.37
69.3
76.23
83.16
90.09
97.02
24M0668-6.5-8.72%-8.72
44.7
52.15
59.6
67.05
74.5
81.95
89.4
96.85
104.3
24M0574.5-6.5-8.02%-1.72
45.48
53.06
60.64
68.22
75.8
83.38
90.96
98.54
106.1
24M0481+9.1+12.7%+8.72
44.7
52.15
59.6
67.05
74.5
81.95
89.4
96.85
104.3
24M0371.9+1.3+1.84%+5.01
41.08
47.93
54.77
61.62
68.47
75.31
82.16
89.01
95.85
24M0270.6+7.7+12.2%+8.56
39.02
45.52
52.03
58.53
65.03
71.54
78.04
84.54
91.05
24M0162.9+1.3+2.11%+4.31
36.18
42.21
48.24
54.27
60.3
66.33
72.36
78.39
84.42
23M1261.6+5.2+9.22%+11.8
33.05
38.56
44.07
49.57
55.08
60.59
66.1
71.61
77.12
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1156.4+9.15+19.4%+16.2
29.11
33.96
38.81
43.66
48.52
53.37
58.22
63.07
67.92
23M1047.25+5.35+12.8%+7.47
26.38
30.78
35.17
39.57
43.97
48.36
52.76
57.16
61.55
23M0941.9-0.85-1.99%-2.06
25.67
29.95
34.23
38.5
42.78
47.06
51.34
55.62
59.9
23M0842.75-0.95-2.17%+0.59
25.5
29.75
34
38.25
42.5
46.75
51
55.25
59.5
23M0743.7+2.65+6.46%+13.6
23.09
26.94
30.79
34.64
38.48
42.33
46.18
50.03
53.88
23M0641.05+10.35+33.7%+24.7
19.75
23.04
26.33
29.62
32.92
36.21
39.5
42.79
46.08
23M0530.7+3.7+13.7%+1.26
18.19
21.22
24.25
27.28
30.32
33.35
36.38
39.41
42.44
23M0427-6.25-18.8%-10
18
21
24
27
30
33
36
39
42
23M0333.25+3.5+11.8%+14.5
17.42
20.32
23.23
26.13
29.03
31.94
34.84
37.74
40.65
23M0229.75+5.65+23.4%+17
15.25
17.79
20.33
22.87
25.42
27.96
30.5
33.04
35.58
23M0124.1+1.7+7.59%+6.4
13.59
15.85
18.12
20.38
22.65
24.91
27.18
29.44
31.71
22M1222.4+0.95+4.43%+8.3
12.41
14.48
16.55
18.61
20.68
22.75
24.82
26.89
28.96
22M1121.45+3.25+17.9%+4.38
12.33
14.38
16.44
18.49
20.55
22.6
24.66
26.71
28.77
22M1018.2-3.8-17.3%-15.9
12.99
15.15
17.32
19.48
21.65
23.81
25.98
28.14
30.31
22M0922-2.75-11.1%+3.29
12.78
14.91
17.04
19.17
21.3
23.43
25.56
27.69
29.82
22M0824.75+7.6+44.3%+10.5
13.44
15.68
17.92
20.16
22.4
24.64
26.88
29.12
31.36
22M0717.15-8.15-32.2%-26.7
14.04
16.38
18.72
21.06
23.4
25.74
28.08
30.42
32.76
22M0625.3-2.45-8.83%+1.95
14.89
17.37
19.85
22.33
24.82
27.3
29.78
32.26
34.74
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0527.75+6.35+29.7%+14.7
14.51
16.93
19.35
21.76
24.18
26.6
29.02
31.44
33.86
22M0421.4-2-8.55%-9.19
14.14
16.5
18.85
21.21
23.57
25.92
28.28
30.64
32.99
22M0323.4-2.5-9.65%-15.2
16.56
19.32
22.08
24.84
27.6
30.36
33.12
35.88
38.64
22M0225.9-7.6-22.7%-15.5
18.38
21.44
24.51
27.57
30.63
33.7
36.76
39.82
42.89
22M0133.5+1+3.08%+2.13
19.68
22.96
26.24
29.52
32.8
36.08
39.36
42.64
45.92
21M1232.5+0.1+0.31%-2.5
20
23.33
26.67
30
33.33
36.67
40
43.33
46.67
21M1132.4-2.7-7.69%+26.2
15.4
17.97
20.53
23.1
25.67
28.23
30.8
33.37
35.93
21M1035.1+25.6+269%+95
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.2
21M099.5+0.1+1.06%-0.7
5.74
6.697
7.653
8.61
9.567
10.52
11.48
12.44
13.39
21M089.4-0.4-4.08%-4.73
5.92
6.907
7.893
8.88
9.867
10.85
11.84
12.83
13.81
21M079.8-0.6-5.77%-4.55
6.16
7.187
8.213
9.24
10.27
11.29
12.32
13.35
14.37
21M0610.4-0.2-1.89%+0
6.24
7.28
8.32
9.36
10.4
11.44
12.48
13.52
14.56
21M0510.6+0.4+3.92%+5.33
6.038
7.044
8.051
9.057
10.06
11.07
12.08
13.08
14.09
21M0410.2+0.81+8.63%+0.03
6.118
7.138
8.157
9.177
10.2
11.22
12.24
13.26
14.28
21M039.39-1.61-14.6%-7.31
6.078
7.091
8.104
9.117
10.13
11.14
12.16
13.17
14.18
21M0211+1+10%+3.13
6.4
7.467
8.533
9.6
10.67
11.73
12.8
13.87
14.93
21M0110-1-9.09%-3.38
6.21
7.245
8.28
9.315
10.35
11.38
12.42
13.45
14.49
20M1211+0.95+9.45%+2.8
6.42
7.49
8.56
9.63
10.7
11.77
12.84
13.91
14.98
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1110.05-1-9.05%-7.8
6.54
7.63
8.72
9.81
10.9
11.99
13.08
14.17
15.26
20M1011.05-0.55-4.74%-2.21
6.78
7.91
9.04
10.17
11.3
12.43
13.56
14.69
15.82
20M0911.6+0.35+3.11%-0.29
6.98
8.143
9.307
10.47
11.63
12.8
13.96
15.12
16.29
20M0811.25-0.8-6.64%-11.1
7.59
8.855
10.12
11.38
12.65
13.91
15.18
16.44
17.71
20M0712.05-2.6-17.7%-5.12
7.62
8.89
10.16
11.43
12.7
13.97
15.24
16.51
17.78
20M0614.65+3.25+28.5%+11.5
7.88
9.193
10.51
11.82
13.13
14.45
15.76
17.07
18.39
20M0511.4-1.95-14.6%+0.47
6.808
7.943
9.077
10.21
11.35
12.48
13.62
14.75
15.89
20M0413.35+4.06+43.7%-15
9.428
11
12.57
14.14
15.71
17.28
18.86
20.43
22
20M039.29-15.21-62.1%-53
11.87
13.85
15.82
17.8
19.78
21.76
23.74
25.71
27.69
20M0224.5-1.05-4.11%-4.98
15.47
18.05
20.63
23.2
25.78
28.36
30.94
33.52
36.1
20M0125.55-1.75-6.41%-7.32
16.54
19.3
22.05
24.81
27.57
30.32
33.08
35.84
38.59
19M1227.3-2.55-8.54%-7.46
17.7
20.65
23.6
26.55
29.5
32.45
35.4
38.35
41.3
19M1129.85-1.5-4.78%-4.63
18.78
21.91
25.04
28.17
31.3
34.43
37.56
40.69
43.82
19M1031.35-1.35-4.13%-2.03
19.2
22.4
25.6
28.8
32
35.2
38.4
41.6
44.8
19M0932.7+0.75+2.35%+0.05
19.61
22.88
26.15
29.41
32.68
35.95
39.22
42.49
45.76
19M0831.95-1.45-4.34%-4.2
20.01
23.34
26.68
30.01
33.35
36.68
40.02
43.35
46.69
19M0733.4-1.3-3.75%-1.57
20.36
23.75
27.15
30.54
33.93
37.33
40.72
44.11
47.51
19M0634.7+1+2.97%+1.86
20.44
23.85
27.25
30.66
34.07
37.47
40.88
44.29
47.69
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0533.7-0.1-0.3%+0.3
20.16
23.52
26.88
30.24
33.6
36.96
40.32
43.68
47.04
19M0433.8+0.5+1.5%-1.89
20.67
24.11
27.56
31
34.45
37.89
41.34
44.78
48.23
19M0333.3-2.95-8.14%-2.92
20.58
24.01
27.44
30.87
34.3
37.73
41.16
44.59
48.02
19M0236.25+2.9+8.7%+8.16
20.11
23.46
26.81
30.16
33.52
36.87
40.22
43.57
46.92
19M0133.35+2.4+7.75%+16.9
17.12
19.97
22.83
25.68
28.53
31.39
34.24
37.09
39.95
18M1230.95+9.65+45.3%+21
15.35
17.91
20.47
23.02
25.58
28.14
30.7
33.26
35.82
18M1121.3-3.2-13.1%-13.4
14.76
17.22
19.68
22.14
24.6
27.06
29.52
31.98
34.44
18M1024.5-3.5-12.5%-8.81
16.12
18.81
21.49
24.18
26.87
29.55
32.24
34.93
37.61
18M0928-0.1-0.36%-7.79
18.22
21.26
24.29
27.33
30.37
33.4
36.44
39.48
42.51
18M0828.1-6.9-19.7%-16
20.06
23.4
26.75
30.09
33.43
36.78
40.12
43.46
46.81
18M0735-2.2-5.91%+0.53
20.89
24.37
27.85
31.33
34.82
38.3
41.78
45.26
48.74
18M0637.2+4.95+15.3%+13.2
19.71
22.99
26.28
29.56
32.85
36.13
39.42
42.7
45.99
18M0532.25+3.15+10.8%+5.68
18.31
21.36
24.41
27.46
30.52
33.57
36.62
39.67
42.72
18M0429.1-1.1-3.64%-0.51
17.55
20.47
23.4
26.32
29.25
32.17
35.1
38.02
40.95
18M0330.2+1.75+6.15%-4.93
19.06
22.24
25.41
28.59
31.77
34.94
38.12
41.3
44.47
18M0228.45-8.2-22.4%-20.6
21.5
25.08
28.67
32.25
35.83
39.42
43
46.58
50.17
18M0136.65-5.75-13.6%-10.9
24.67
28.78
32.89
37
41.12
45.23
49.34
53.45
57.56
17M1242.4-1.9-4.29%+0.39
25.34
29.56
33.79
38.01
42.23
46.46
50.68
54.9
59.13
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1144.3+4.3+10.7%+24.4
21.36
24.92
28.48
32.04
35.6
39.16
42.72
46.28
49.84
17M1040+17.5+77.8%+51.1
15.88
18.53
21.17
23.82
26.47
29.11
31.76
34.41
37.05
17M0922.5+5.6+33.1%+26.4
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.92
17M0816.9+2.9+20.7%+8.68
9.33
10.88
12.44
13.99
15.55
17.1
18.66
20.21
21.77
17M0714-1.75-11.1%-7.59
9.09
10.6
12.12
13.63
15.15
16.66
18.18
19.69
21.21
17M0615.75+0.05+0.32%+4.65
9.03
10.53
12.04
13.54
15.05
16.55
18.06
19.56
21.07
17M0515.7+2+14.6%+16.3
8.1
9.45
10.8
12.15
13.5
14.85
16.2
17.55
18.9
17M0413.7+2.6+23.4%+13.9
7.22
8.423
9.627
10.83
12.03
13.24
14.44
15.64
16.85
17M0311.1-0.2-1.77%+0
6.66
7.77
8.88
9.99
11.1
12.21
13.32
14.43
15.54
17M0211.3+0.4+3.67%-0.59
6.82
7.957
9.093
10.23
11.37
12.5
13.64
14.78
15.91
17M0110.9-1-8.4%-8.27
7.13
8.318
9.507
10.69
11.88
13.07
14.26
15.45
16.64
16M1211.9-0.95-7.39%-5.05
7.52
8.773
10.03
11.28
12.53
13.79
15.04
16.29
17.55
16M1112.8500%-4.1
8.04
9.38
10.72
12.06
13.4
14.74
16.08
17.42
18.76
16M1012.85-1.65-11.4%-7.33
8.32
9.707
11.09
12.48
13.87
15.25
16.64
18.03
19.41
16M0914.5+0.25+1.75%+4.44
8.33
9.718
11.11
12.49
13.88
15.27
16.66
18.05
19.44
16M0814.25+1.35+10.5%+17.9
7.25
8.458
9.667
10.87
12.08
13.29
14.5
15.71
16.92
16M0712.9+3.8+41.8%+20.6
6.42
7.49
8.56
9.63
10.7
11.77
12.84
13.91
14.98
16M069.1-1-9.9%-8.7
5.98
6.977
7.973
8.97
9.967
10.96
11.96
12.96
13.95
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0510.1-0.6-5.61%-4.42
6.34
7.397
8.453
9.51
10.57
11.62
12.68
13.74
14.79
16M0410.7-0.2-1.83%-5.87
6.82
7.957
9.093
10.23
11.37
12.5
13.64
14.78
15.91
16M0310.9-1.6-12.8%-10.2
7.28
8.493
9.707
10.92
12.13
13.35
14.56
15.77
16.99
16M0212.5-0.5-3.85%-5.06
7.9
9.217
10.53
11.85
13.17
14.48
15.8
17.12
18.43
16M0113-1-7.14%-7.69
8.45
9.858
11.27
12.67
14.08
15.49
16.9
18.31
19.72
15M1214-1.25-8.2%-3.89
8.74
10.2
11.65
13.11
14.57
16.02
17.48
18.94
20.39
15M1115.25+0.8+5.54%+4.69
8.74
10.2
11.65
13.11
14.57
16.02
17.48
18.94
20.39
15M1014.45+0.45+3.21%+6.25
8.16
9.52
10.88
12.24
13.6
14.96
16.32
17.68
19.04
15M0914+1.65+13.4%-0.36
8.43
9.835
11.24
12.64
14.05
15.45
16.86
18.26
19.67
15M0812.35-3.45-21.8%-16.3
8.85
10.32
11.8
13.27
14.75
16.22
17.7
19.17
20.65
15M0715.8-0.3-1.86%+6.52
8.9
10.38
11.87
13.35
14.83
16.32
17.8
19.28
20.77
15M0616.1+3.5+27.8%-2.33
9.89
11.54
13.19
14.83
16.48
18.13
19.78
21.43
23.08
15M0512.6-8.15-39.3%-31.2
10.99
12.82
14.65
16.48
18.32
20.15
21.98
23.81
25.64
15M0420.75-0.85-3.94%-2.28
12.74
14.86
16.99
19.11
21.23
23.36
25.48
27.6
29.73
15M0321.6+0.25+1.17%-2.26
13.26
15.47
17.68
19.89
22.1
24.31
26.52
28.73
30.94
15M0221.35-2-8.57%-9.41
14.14
16.5
18.85
21.21
23.57
25.92
28.28
30.64
32.99
15M0123.35-2.65-10.2%-10
15.57
18.16
20.76
23.35
25.95
28.54
31.14
33.73
36.33
14M1226-2.5-8.77%-12.8
17.9
20.88
23.87
26.85
29.83
32.82
35.8
38.78
41.77
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1128.5-6.5-18.6%-16.2
20.4
23.8
27.2
30.6
34
37.4
40.8
44.2
47.6
14M1035-3.5-9.09%-7.89
22.8
26.6
30.4
34.2
38
41.8
45.6
49.4
53.2
14M0938.5-2-4.94%-2.82
23.77
27.73
31.69
35.65
39.62
43.58
47.54
51.5
55.46
14M0840.5+0.65+1.63%-1.42
24.65
28.76
32.87
36.97
41.08
45.19
49.3
53.41
57.52
14M0739.85-3.05-7.11%-3
24.65
28.76
32.87
36.97
41.08
45.19
49.3
53.41
57.52
14M0642.9+2.4+5.93%+1.34
25.4
29.63
33.87
38.1
42.33
46.57
50.8
55.03
59.27
14M0540.5-3.1-7.11%-8.61
26.59
31.02
35.45
39.88
44.32
48.75
53.18
57.61
62.04
14M0443.6-5.25-10.7%-1.17
26.47
30.88
35.29
39.7
44.12
48.53
52.94
57.35
61.76
14M0348.85+8.95+22.4%+16.1
25.25
29.46
33.67
37.87
42.08
46.29
50.5
54.71
58.92
14M0239.9+2.4+6.4%+0.76
23.76
27.72
31.68
35.64
39.6
43.56
47.52
51.48
55.44
14M0137.5-3.9-9.42%-4.05
23.45
27.36
31.27
35.17
39.08
42.99
46.9
50.81
54.72
13M1241.4+3.05+7.95%+6.47
23.33
27.22
31.11
34.99
38.88
42.77
46.66
50.55
54.44
13M1138.35+1.45+3.93%+20.4
19.11
22.29
25.48
28.66
31.85
35.03
38.22
41.4
44.59
13M1036.9+16.6+81.8%+45.3
15.24
17.78
20.32
22.86
25.4
27.94
30.48
33.02
35.56
13M0920.3+1.3+6.84%+8.17
11.26
13.14
15.01
16.89
18.77
20.64
22.52
24.4
26.27
13M0819+2+11.8%+10.5
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.36
24.08
13M0717+1.4+8.97%+8.4
9.41
10.98
12.55
14.11
15.68
17.25
18.82
20.39
21.96
13M0615.6+1.15+7.96%+6.36
8.8
10.27
11.73
13.2
14.67
16.13
17.6
19.07
20.53
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0514.45+0.5+3.58%+1.29
8.56
9.987
11.41
12.84
14.27
15.69
17.12
18.55
19.97
13M0413.95-0.45-3.13%-0.71
8.43
9.835
11.24
12.64
14.05
15.45
16.86
18.26
19.67
13M0314.4+0.6+4.35%-3.89
8.99
10.49
11.99
13.48
14.98
16.48
17.98
19.48
20.98
13M0213.8-2.95-17.6%-14
9.63
11.23
12.84
14.44
16.05
17.65
19.26
20.86
22.47
13M0116.75-0.85-4.83%-2.24
10.28
11.99
13.71
15.42
17.13
18.85
20.56
22.27
23.99
12M1217.6+0.55+3.23%+2.42
10.31
12.03
13.75
15.46
17.18
18.9
20.62
22.34
24.06
12M1117.05+0.15+0.89%+5.25
9.72
11.34
12.96
14.58
16.2
17.82
19.44
21.06
22.68
12M1016.9+2.25+15.4%+10.5
9.18
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.42
12M0914.65+0.3+2.09%+11.3
7.9
9.217
10.53
11.85
13.17
14.48
15.8
17.12
18.43
12M0814.35+3.85+36.7%+30
6.622
7.726
8.829
9.933
11.04
12.14
13.24
14.35
15.45
12M0710.5+2.24+27.1%+19.5
5.272
6.151
7.029
7.908
8.787
9.665
10.54
11.42
12.3
12M068.26+0.66+8.68%+5.13
4.714
5.5
6.285
7.071
7.857
8.642
9.428
10.21
11
12M057.6-0.11-1.43%-5.43
4.822
5.626
6.429
7.233
8.037
8.84
9.644
10.45
11.25
12M047.71-1.09-12.4%-14.7
5.422
6.326
7.229
8.133
9.037
9.94
10.84
11.75
12.65
12M038.8-1.8-17%-6.42
5.642
6.582
7.523
8.463
9.403
10.34
11.28
12.22
13.16
12M0210.6+1.79+20.3%+12.6
5.646
6.587
7.528
8.469
9.41
10.35
11.29
12.23
13.17
12M018.81-0.01-0.11%-4.27
5.522
6.442
7.363
8.283
9.203
10.12
11.04
11.96
12.88
11M128.82-1.16-11.6%-1.82
5.39
6.288
7.187
8.085
8.983
9.882
10.78
11.68
12.58
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M119.98+1.83+22.5%+12.6
5.32
6.207
7.093
7.98
8.867
9.753
10.64
11.53
12.41
11M108.15-0.32-3.78%-7.1
5.264
6.141
7.019
7.896
8.773
9.651
10.53
11.41
12.28
11M098.47-1.23-12.7%-6.99
5.464
6.375
7.285
8.196
9.107
10.02
10.93
11.84
12.75
11M089.7+0.55+6.01%+8.87
5.346
6.237
7.128
8.019
8.91
9.801
10.69
11.58
12.47
11M079.15+1.27+16.1%+0.99
5.436
6.342
7.248
8.154
9.06
9.966
10.87
11.78
12.68
11M067.88-2.27-22.4%-15.5
5.598
6.531
7.464
8.397
9.33
10.26
11.2
12.13
13.06
11M0510.15+0.19+1.91%+15.3
5.282
6.162
7.043
7.923
8.803
9.684
10.56
11.44
12.32
11M049.96+3.66+58.1%+31.9
4.53
5.285
6.04
6.795
7.55
8.305
9.06
9.815
10.57
11M036.3-0.09-1.41%-3.47
3.916
4.569
5.221
5.874
6.527
7.179
7.832
8.485
9.137
11M026.39-0.5-7.26%-5
4.036
4.709
5.381
6.054
6.727
7.399
8.072
8.745
9.417
11M016.89-0.01-0.14%-0.86
4.17
4.865
5.56
6.255
6.95
7.645
8.34
9.035
9.73
10M126.9-0.16-2.27%-5.91
4.4
5.133
5.867
6.6
7.333
8.067
8.8
9.533
10.27
10M117.06-0.98-12.2%-4.59
4.44
5.18
5.92
6.66
7.4
8.14
8.88
9.62
10.36
10M108.04+0.94+13.2%+15.6
4.174
4.87
5.565
6.261
6.957
7.652
8.348
9.044
9.739
10M097.1+1.37+23.9%+20.4
3.538
4.128
4.717
5.307
5.897
6.486
7.076
7.666
8.255
10M085.73+0.87+17.9%+13.2
3.038
3.544
4.051
4.557
5.063
5.57
6.076
6.582
7.089
10M074.86+0.26+5.65%+2.24
2.852
3.327
3.803
4.278
4.753
5.229
5.704
6.179
6.655
10M064.6-0.2-4.17%-4.43
2.888
3.369
3.851
4.332
4.813
5.295
5.776
6.257
6.739
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M054.8-0.24-4.76%-3.36
2.98
3.477
3.973
4.47
4.967
5.463
5.96
6.457
6.953
10M045.04-0.02-0.4%+1.89
2.968
3.463
3.957
4.452
4.947
5.441
5.936
6.431
6.925
10M035.06+0.32+6.75%+3.05
2.946
3.437
3.928
4.419
4.91
5.401
5.892
6.383
6.874
10M024.74-0.19-3.85%-5.77
3.018
3.521
4.024
4.527
5.03
5.533
6.036
6.539
7.042
10M014.93-0.49-9.04%-3.08
3.052
3.561
4.069
4.578
5.087
5.595
6.104
6.613
7.121
09M125.42+0.51+10.4%+6.41
3.056
3.565
4.075
4.584
5.093
5.603
6.112
6.621
7.131
09M114.91-0.04-0.81%+6.35
2.77
3.232
3.693
4.155
4.617
5.078
5.54
6.002
6.463
09M104.95+0.96+24.1%+14.1
2.602
3.036
3.469
3.903
4.337
4.77
5.204
5.638
6.071
09M093.99-0.08-1.97%+1.35
2.362
2.756
3.149
3.543
3.937
4.33
4.724
5.118
5.511
09M084.07+0.32+8.53%+14.6
2.13
2.485
2.84
3.195
3.55
3.905
4.26
4.615
4.97
09M073.75+0.92+32.5%+15.9
1.942
2.266
2.589
2.913
3.237
3.56
3.884
4.208
4.531
09M062.83-0.3-9.58%-5.35
1.794
2.093
2.392
2.691
2.99
3.289
3.588
3.887
4.186
09M053.13+0.12+3.99%+8.3
1.734
2.023
2.312
2.601
2.89
3.179
3.468
3.757
4.046
09M043.01+0.48+19%+22
1.48
1.727
1.973
2.22
2.467
2.713
2.96
3.207
3.453
09M032.53+0.67+36%+23.4
1.23
1.435
1.64
1.845
2.05
2.255
2.46
2.665
2.87
09M021.86+0.1+5.68%-2.11
1.14
1.33
1.52
1.71
1.9
2.09
2.28
2.47
2.66
09M011.76-0.32-15.4%-7.37
1.14
1.33
1.52
1.71
1.9
2.09
2.28
2.47
2.66
08M122.08+0.22+11.8%+3.48
1.206
1.407
1.608
1.809
2.01
2.211
2.412
2.613
2.814
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M111.86-0.23-11%-12.8
1.28
1.493
1.707
1.92
2.133
2.347
2.56
2.773
2.987
08M102.09-0.36-14.7%-25.4
1.682
1.962
2.243
2.523
2.803
3.084
3.364
3.644
3.925
08M092.45-1.42-36.7%-28.4
2.052
2.394
2.736
3.078
3.42
3.762
4.104
4.446
4.788
08M083.87-0.07-1.78%-4.13
2.422
2.826
3.229
3.633
4.037
4.44
4.844
5.248
5.651
08M073.94-0.36-8.37%-14.9
2.778
3.241
3.704
4.167
4.63
5.093
5.556
6.019
6.482
08M064.3-1.35-23.9%-18.6
3.17
3.698
4.227
4.755
5.283
5.812
6.34
6.868
7.397
08M055.65-0.25-4.24%-0.99
3.424
3.995
4.565
5.136
5.707
6.277
6.848
7.419
7.989
08M045.9+0.33+5.92%+5.42
3.358
3.918
4.477
5.037
5.597
6.156
6.716
7.276
7.835
08M035.57+0.25+4.7%+4.5
3.198
3.731
4.264
4.797
5.33
5.863
6.396
6.929
7.462
08M025.32+0.22+4.31%+2.57
3.112
3.631
4.149
4.668
5.187
5.705
6.224
6.743
7.261
08M015.1-0.04-0.78%-0.26
3.068
3.579
4.091
4.602
5.113
5.625
6.136
6.647
7.159
07M125.14+0.04+0.78%-7.22
3.324
3.878
4.432
4.986
5.54
6.094
6.648
7.202
7.756
07M115.1-1.28-20.1%-19.7
3.81
4.445
5.08
5.715
6.35
6.985
7.62
8.255
8.89
07M106.38-1.19-15.7%-9.89
4.248
4.956
5.664
6.372
7.08
7.788
8.496
9.204
9.912
07M097.57+0.28+3.84%-1.26
4.6
5.367
6.133
6.9
7.667
8.433
9.2
9.967
10.73
07M087.29-0.85-10.4%-3.78
4.546
5.304
6.061
6.819
7.577
8.334
9.092
9.85
10.61
07M078.14+0.84+11.5%+7.91
4.526
5.28
6.035
6.789
7.543
8.298
9.052
9.806
10.56
07M067.3+0.11+1.53%-1.53
4.448
5.189
5.931
6.672
7.413
8.155
8.896
9.637
10.38
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M057.19-0.56-7.23%-2.57
4.428
5.166
5.904
6.642
7.38
8.118
8.856
9.594
10.33
07M047.75+0.55+7.64%+6.85
4.352
5.077
5.803
6.528
7.253
7.979
8.704
9.429
10.15
07M037.2+0.39+5.73%+5.57
4.092
4.774
5.456
6.138
6.82
7.502
8.184
8.866
9.548
07M026.81+0.36+5.58%-4.8
4.292
5.007
5.723
6.438
7.153
7.869
8.584
9.299
10.01
07M016.45-1.75-21.3%-7.11
4.166
4.86
5.555
6.249
6.943
7.638
8.332
9.026
9.721
06M128.2+2.02+32.7%+21.8
4.038
4.711
5.384
6.057
6.73
7.403
8.076
8.749
9.422
06M116.18+0.37+6.37%+11.8
3.318
3.871
4.424
4.977
5.53
6.083
6.636
7.189
7.742