≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1473 台南 / 乖離率河流圖(月)

1473 台南

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.717.65+0.05+0.28%7.93%17.317.9516.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
335587.2萬427784股/筆17.540.6750.57-0.62
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
138244.6萬411336張/筆17.71-0.25 (-1.4%)

連續漲跌: 連3跌→漲  ( +0.05元 / +0.28%)

財報評分: 最新45分 / 平均42分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 台南法人董事改派代表人 (公告訊息 11/06 18:22)

• 台南2026年第三季合併財務報告業經董事會決議通過 (公告訊息 11/06 18:21)

• 〈房產〉AI紅利勁道強 國城建設洪平森：房市最壞市況將過 還有新投資規劃中 (Anue鉅亨 10/28 20:11)

• 〈房產〉出手打炒房奏效 全台房貸負擔率降至41.46% 房仲：買房難度仍高 (Anue鉅亨 10/16 09:28)

• 〈房產〉台南鐵路地下化完工 7大平交道生活圈房價刷一排全上漲 (Anue鉅亨 10/15 10:53)

• 〈房產〉全台新、舊屋價差比一比 房仲：前8大行政區預售屋比成屋貴上1倍 (Anue鉅亨 10/14 16:25)

• 亞弘電前9月營收轉爲正成長 下半年轉強並在台增設新產線 (Anue鉅亨 10/09 17:30)

• 〈房產〉預售屋解約潮 西屯、安南區解約件數都破300件分居榜一及榜二 (Anue鉅亨 10/05 17:17)

• 〈房產〉全台「百萬戶之都」再加一 桃園市人口高速增長到百萬戶 (Anue鉅亨 09/24 11:22)

• 台南受邀參加元大證券舉辦之線上法人說明會 (公告訊息 09/23 14:01)

• 中台資源繼高雄煉油廠後取得二仁溪專案 挹注逾10億元營運動能 (Anue鉅亨 09/22 18:49)

• 〈房產〉南科磁吸 台南家戶成長由善化大增41%奪冠 安南淨增近1.5萬戶 (Anue鉅亨 09/17 16:19)

• 立凱-KY新廠拍板落腳台南 目標明年7月出貨 卡位非紅供應鏈 (Anue鉅亨 09/16 10:19)

• 〈房產〉翔耀子公司勁耘科技9.2億元標脫新營產業園區4892坪工業廠地 (Anue鉅亨 09/16 05:24)

• 亞資中心台南專區將簽MOU！金管會：地方自行招商 業務範圍尚未具體化 (Anue鉅亨 09/10 20:58)

• 〈房產〉2026台南預售單價王出爐 由「國城寶實」每坪68.9萬元奪冠 (Anue鉅亨 09/08 10:51)

• 〈房產〉全台七大都會區 各世代購屋坪數全面縮水台南最有感 (Anue鉅亨 08/24 17:45)

• 〈房產〉台南捷運藍線一期力拼今年動工 路線區域以永康交易最熱 (Anue鉅亨 08/13 12:31)

• 台南2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/07 18:37)

• 中信銀安平分行開幕 深耕府城核心生活圈 (Anue鉅亨 08/04 17:05)

• 投資台灣3方案再添4家 聯華林德豪砸113億元擴產中科與台南 聚焦AI智慧應用 (Anue鉅亨 07/24 17:04)

• 〈房產〉新米其林摘星餐廳出爐 北市中山區成登榜熱區 台南及新竹也有新秀登場 (Anue鉅亨 07/21 18:24)

• 2026年第二季財務報告董事會召開日期 (公告訊息 07/16 14:12)

• 聯手3縣市減碳近2千噸！國發會撒幣助攻淨零 單一計畫最高補助500萬 (Anue鉅亨 07/15 10:58)

• 地上權正夯！國產署釋14宗4.5公頃國有精華地 鄰林口OUTLET、平實營區重劃區吸睛 (Anue鉅亨 07/06 19:44)

1473 台南 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1117.7-0.45-2.48%-3.63
11.02
12.86
14.69
16.53
18.37
20.2
22.04
23.88
25.71
26M1018.15-1.1-5.71%-5.14
11.48
13.39
15.31
17.22
19.13
21.05
22.96
24.87
26.79
26M0919.25-0.75-3.75%-2.37
11.83
13.8
15.77
17.75
19.72
21.69
23.66
25.63
27.6
26M0820+0.1+0.5%+0.67
11.92
13.91
15.89
17.88
19.87
21.85
23.84
25.83
27.81
26M0719.9+0.2+1.02%-1.65
12.14
14.16
16.19
18.21
20.23
22.26
24.28
26.3
28.33
26M0619.7-1.4-6.64%-4.75
12.41
14.48
16.55
18.62
20.68
22.75
24.82
26.89
28.96
26M0521.1-0.15-0.71%-4.31
13.23
15.44
17.64
19.85
22.05
24.26
26.46
28.67
30.87
26M0421.25-2.55-10.7%-9.25
14.05
16.39
18.73
21.08
23.42
25.76
28.1
30.44
32.78
26M0323.8-1.4-5.56%-4.61
14.97
17.47
19.96
22.46
24.95
27.45
29.94
32.44
34.93
26M0225.2-0.65-2.51%-0.33
15.17
17.7
20.23
22.76
25.28
27.81
30.34
32.87
35.4
26M0125.85+1.05+4.23%+3.33
15.01
17.51
20.01
22.52
25.02
27.52
30.02
32.52
35.02
25M1224.8+0.4+1.64%-2.62
15.28
17.83
20.37
22.92
25.47
28.01
30.56
33.11
35.65
25M1124.4-2.8-10.3%-5.3
15.46
18.04
20.61
23.19
25.77
28.34
30.92
33.5
36.07
25M1027.2+1.5+5.84%+4.62
15.6
18.2
20.8
23.4
26
28.6
31.2
33.8
36.4
25M0925.7+0.6+2.39%-1.15
15.6
18.2
20.8
23.4
26
28.6
31.2
33.8
36.4
25M0825.1-2.1-7.72%-4.62
15.79
18.42
21.05
23.69
26.32
28.95
31.58
34.21
36.84
25M0727.2+0.55+2.06%-2.68
16.77
19.57
22.36
25.16
27.95
30.75
33.54
36.34
39.13
25M0626.65-3.35-11.2%-7.73
17.33
20.22
23.11
26
28.88
31.77
34.66
37.55
40.44
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M053000%-5.56
19.06
22.24
25.41
28.59
31.77
34.94
38.12
41.3
44.47
25M0430-5.3-15%-12.8
20.64
24.08
27.52
30.96
34.4
37.84
41.28
44.72
48.16
25M0335.3-2.6-6.86%-1.76
21.56
25.15
28.75
32.34
35.93
39.53
43.12
46.71
50.31
25M0237.9+3.3+9.54%+5.47
21.56
25.15
28.75
32.34
35.93
39.53
43.12
46.71
50.31
25M0134.6-0.7-1.98%-1.52
21.08
24.59
28.11
31.62
35.13
38.65
42.16
45.67
49.19
24M1235.3-0.2-0.56%-1.63
21.53
25.12
28.71
32.3
35.88
39.47
43.06
46.65
50.24
24M1135.5-1.35-3.66%-2.52
21.85
25.49
29.13
32.78
36.42
40.06
43.7
47.34
50.98
24M1036.85-0.05-0.14%-0.45
22.21
25.91
29.61
33.32
37.02
40.72
44.42
48.12
51.82
24M0936.9-0.4-1.07%-1.07
22.38
26.11
29.84
33.57
37.3
41.03
44.76
48.49
52.22
24M0837.3-0.4-1.06%-6.67
23.98
27.98
31.97
35.97
39.97
43.96
47.96
51.96
55.95
24M0737.7-7.2-16%-12.5
25.86
30.17
34.48
38.79
43.1
47.41
51.72
56.03
60.34
24M0644.9-1.8-3.85%+7.72
25.01
29.18
33.35
37.52
41.68
45.85
50.02
54.19
58.36
24M0546.7+13.25+39.6%+26.2
22.2
25.9
29.6
33.3
37
40.7
44.4
48.1
51.8
24M0433.45+2.6+8.43%+7.61
18.65
21.76
24.87
27.98
31.08
34.19
37.3
40.41
43.52
24M0330.85+1.9+6.56%+4.93
17.64
20.58
23.52
26.46
29.4
32.34
35.28
38.22
41.16
24M0228.95+0.55+1.94%+0.29
17.32
20.21
23.09
25.98
28.87
31.75
34.64
37.53
40.41
24M0128.4-0.85-2.91%-2.85
17.54
20.46
23.39
26.31
29.23
32.16
35.08
38
40.93
23M1229.25-0.8-2.66%-2.82
18.06
21.07
24.08
27.09
30.1
33.11
36.12
39.13
42.14
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1130.05-0.95-3.06%+3.09
17.49
20.41
23.32
26.24
29.15
32.07
34.98
37.9
40.81
23M1031+4.6+17.4%+11.8
16.64
19.41
22.19
24.96
27.73
30.51
33.28
36.05
38.83
23M0926.4+0.6+2.33%+2.86
15.4
17.97
20.53
23.1
25.67
28.23
30.8
33.37
35.93
23M0825.8+1+4.03%+2.65
15.08
17.59
20.11
22.62
25.13
27.65
30.16
32.67
35.19
23M0724.800%+1.64
14.64
17.08
19.52
21.96
24.4
26.84
29.28
31.72
34.16
23M0624.8+1.2+5.08%+4.57
14.23
16.6
18.97
21.35
23.72
26.09
28.46
30.83
33.2
23M0523.6+0.85+3.74%+0.07
14.15
16.51
18.87
21.23
23.58
25.94
28.3
30.66
33.02
23M0422.75-1.65-6.76%-7.02
14.68
17.13
19.57
22.02
24.47
26.91
29.36
31.81
34.25
23M0324.4-1.85-7.05%+2.02
14.35
16.74
19.13
21.53
23.92
26.31
28.7
31.09
33.48
23M0226.25+5.15+24.4%+15.4
13.65
15.93
18.2
20.48
22.75
25.03
27.3
29.58
31.85
23M0121.1+0.2+0.96%+1.85
12.43
14.5
16.57
18.65
20.72
22.79
24.86
26.93
29
22M1220.9+0.75+3.72%+5.73
11.86
13.84
15.81
17.79
19.77
21.74
23.72
25.7
27.67
22M1120.15+1.9+10.4%+4.95
11.52
13.44
15.36
17.28
19.2
21.12
23.04
24.96
26.88
22M1018.25-0.95-4.95%-7.52
11.84
13.81
15.79
17.76
19.73
21.71
23.68
25.65
27.63
22M0919.2-2.55-11.7%-8.57
12.6
14.7
16.8
18.9
21
23.1
25.2
27.3
29.4
22M0821.75-0.3-1.36%+4.15
12.53
14.62
16.71
18.8
20.88
22.97
25.06
27.15
29.24
22M0722.05+3.2+17%+8.89
12.15
14.18
16.2
18.23
20.25
22.28
24.3
26.33
28.35
22M0618.85-1-5.04%-0.96
11.42
13.32
15.23
17.13
19.03
20.94
22.84
24.74
26.65
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0519.85+1.45+7.88%+4.57
11.39
13.29
15.19
17.09
18.98
20.88
22.78
24.68
26.58
22M0418.4-0.3-1.6%-0.45
11.09
12.94
14.79
16.64
18.48
20.33
22.18
24.03
25.88
22M0318.7+0.35+1.91%+2.19
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.79
25.62
22M0218.35+0.5+2.8%+1.38
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.53
25.34
22M0117.85-0.25-1.38%-0.46
10.76
12.55
14.35
16.14
17.93
19.73
21.52
23.31
25.11
21M1218.1+0.25+1.4%+0.28
10.83
12.64
14.44
16.25
18.05
19.86
21.66
23.47
25.27
21M1117.85-0.35-1.92%-0.46
10.76
12.55
14.35
16.14
17.93
19.73
21.52
23.31
25.11
21M1018.2+0.45+2.54%+1.68
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.06
21M0917.7500%-0.47
10.7
12.48
14.27
16.05
17.83
19.62
21.4
23.18
24.97
21M0817.75-0.25-1.39%-2.02
10.87
12.68
14.49
16.31
18.12
19.93
21.74
23.55
25.36
21M0718-0.6-3.23%-1.19
10.93
12.75
14.57
16.4
18.22
20.04
21.86
23.68
25.5
21M0618.6+0.55+3.05%-0.89
11.26
13.14
15.01
16.89
18.77
20.64
22.52
24.4
26.27
21M0518.05-1.6-8.14%-3.22
11.19
13.06
14.92
16.79
18.65
20.52
22.38
24.25
26.11
21M0419.65+1.4+7.67%+6.41
11.08
12.93
14.77
16.62
18.47
20.31
22.16
24.01
25.85
21M0318.25+0.75+4.29%+3.79
10.55
12.31
14.07
15.83
17.58
19.34
21.1
22.86
24.62
21M0217.5+0.5+2.94%-1.96
10.71
12.5
14.28
16.07
17.85
19.64
21.42
23.21
24.99
21M0117-2.05-10.8%-5.82
10.83
12.64
14.44
16.25
18.05
19.86
21.66
23.47
25.27
20M1219.05+0.95+5.25%+4.38
10.95
12.78
14.6
16.43
18.25
20.08
21.9
23.73
25.55
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1118.1+0.5+2.84%+1.02
10.75
12.54
14.33
16.13
17.92
19.71
21.5
23.29
25.08
20M1017.6-0.45-2.49%-1.95
10.77
12.57
14.36
16.16
17.95
19.75
21.54
23.34
25.13
20M0918.05-0.15-0.82%-0.82
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.66
25.48
20M0818.2-0.15-0.82%-3.28
11.29
13.17
15.05
16.94
18.82
20.7
22.58
24.46
26.34
20M0718.35-1.55-7.79%-5.49
11.65
13.59
15.53
17.48
19.42
21.36
23.3
25.24
27.18
20M0619.9-0.1-0.5%-1.65
12.14
14.16
16.19
18.21
20.23
22.26
24.28
26.3
28.33
20M0520-0.8-3.85%-3.07
12.38
14.44
16.51
18.57
20.63
22.7
24.76
26.82
28.89
20M0420.8-0.3-1.42%-14.3
14.57
17
19.43
21.86
24.28
26.71
29.14
31.57
34
20M0321.1-9.85-31.8%-18.2
15.48
18.06
20.64
23.22
25.8
28.38
30.96
33.54
36.12
20M0230.95+5.6+22.1%+14.7
16.19
18.89
21.59
24.29
26.98
29.68
32.38
35.08
37.78
20M0125.35+0.7+2.84%+4.11
14.61
17.05
19.48
21.92
24.35
26.79
29.22
31.66
34.09
19M1224.65+1.6+6.94%+3.07
14.35
16.74
19.13
21.53
23.92
26.31
28.7
31.09
33.48
19M1123.05-1-4.16%-5.6
14.65
17.09
19.53
21.98
24.42
26.86
29.3
31.74
34.18
19M1024.05-2.1-8.03%-6.18
15.38
17.94
20.51
23.07
25.63
28.2
30.76
33.32
35.89
19M0926.15-0.55-2.06%-0.06
15.7
18.32
20.93
23.55
26.17
28.78
31.4
34.02
36.63
19M0826.7+1.05+4.09%+0.31
15.97
18.63
21.29
23.96
26.62
29.28
31.94
34.6
37.26
19M0725.65-1.85-6.73%-7.12
16.57
19.33
22.09
24.86
27.62
30.38
33.14
35.9
38.66
19M0627.5-2.2-7.41%+1.35
16.28
18.99
21.71
24.42
27.13
29.85
32.56
35.27
37.99
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0529.7+5.5+22.7%+20.5
14.79
17.26
19.72
22.19
24.65
27.12
29.58
32.05
34.51
19M0424.2+4.15+20.7%+14.2
12.71
14.83
16.95
19.07
21.18
23.3
25.42
27.54
29.66
19M0320.05+0.75+3.89%+5.16
11.44
13.35
15.25
17.16
19.07
20.97
22.88
24.79
26.69
19M0219.3+1.45+8.12%+6.14
10.91
12.73
14.55
16.37
18.18
20
21.82
23.64
25.46
19M0117.85+0.45+2.59%+1.52
10.55
12.31
14.07
15.83
17.58
19.34
21.1
22.86
24.62
18M1217.4-0.1-0.57%+0.58
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.22
18M1117.5+0.5+2.94%-3.67
10.9
12.72
14.53
16.35
18.17
19.98
21.8
23.62
25.43
18M1017-3-15%-11.1
11.48
13.39
15.31
17.22
19.13
21.05
22.96
24.87
26.79
18M0920-0.4-1.96%-1.72
12.21
14.25
16.28
18.32
20.35
22.39
24.42
26.46
28.49
18M0820.4-0.25-1.21%-0.49
12.3
14.35
16.4
18.45
20.5
22.55
24.6
26.65
28.7
18M0720.65+0.2+0.98%-1.12
12.53
14.62
16.71
18.8
20.88
22.97
25.06
27.15
29.24
18M0620.45-1.1-5.1%-5.62
13
15.17
17.33
19.5
21.67
23.83
26
28.17
30.33
18M0521.55-1.45-6.3%-4.51
13.54
15.8
18.05
20.31
22.57
24.82
27.08
29.34
31.59
18M0423-0.15-0.65%-0.72
13.9
16.22
18.53
20.85
23.17
25.48
27.8
30.12
32.43
18M0323.15-0.2-0.86%-1.63
14.12
16.47
18.83
21.18
23.53
25.89
28.24
30.59
32.95
18M0223.35-0.75-3.11%-1.75
14.26
16.64
19.01
21.39
23.77
26.14
28.52
30.9
33.27
18M0124.1+0.25+1.05%+1.12
14.3
16.68
19.07
21.45
23.83
26.22
28.6
30.98
33.37
17M1223.85+0.3+1.27%+1.06
14.16
16.52
18.88
21.24
23.6
25.96
28.32
30.68
33.04
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1123.55+0.15+0.64%-0.42
14.19
16.56
18.92
21.29
23.65
26.02
28.38
30.75
33.11
17M1023.4-0.6-2.5%-2.77
14.44
16.85
19.25
21.66
24.07
26.47
28.88
31.29
33.69
17M0924-0.8-3.23%-2.11
14.71
17.16
19.61
22.07
24.52
26.97
29.42
31.87
34.32
17M0824.8+0.05+0.2%-1.39
15.09
17.61
20.12
22.64
25.15
27.67
30.18
32.7
35.21
17M0724.75-1.15-4.44%-3.7
15.42
17.99
20.56
23.13
25.7
28.27
30.84
33.41
35.98
17M0625.9-0.55-2.08%-1.65
15.8
18.43
21.07
23.7
26.33
28.97
31.6
34.23
36.87
17M0526.45-0.2-0.75%-0.94
16.02
18.69
21.36
24.03
26.7
29.37
32.04
34.71
37.38
17M0426.65-0.35-1.3%-3.96
16.65
19.43
22.2
24.98
27.75
30.53
33.3
36.08
38.85
17M0327-2.6-8.78%-5.81
17.2
20.07
22.93
25.8
28.67
31.53
34.4
37.27
40.13
17M0229.6+0.2+0.68%+0.06
17.75
20.71
23.67
26.63
29.58
32.54
35.5
38.46
41.42
17M0129.4-0.35-1.18%-1.67
17.94
20.93
23.92
26.91
29.9
32.89
35.88
38.87
41.86
16M1229.75-0.8-2.62%-0.28
17.9
20.88
23.87
26.85
29.83
32.82
35.8
38.78
41.77
16M1130.55+1.35+4.62%+1.61
18.04
21.05
24.05
27.06
30.07
33.07
36.08
39.09
42.09
16M1029.2-1.25-4.11%-1.85
17.85
20.83
23.8
26.78
29.75
32.73
35.7
38.68
41.65
16M0930.45+0.85+2.87%-3.59
18.95
22.11
25.27
28.43
31.58
34.74
37.9
41.06
44.22
16M0829.6-5.1-14.7%-12.4
20.28
23.66
27.04
30.42
33.8
37.18
40.56
43.94
47.32
16M0734.7-2.4-6.47%-9.48
23
26.83
30.67
34.5
38.33
42.17
46
49.83
53.67
16M0637.1-6.1-14.1%-8.73
24.39
28.46
32.52
36.59
40.65
44.72
48.78
52.85
56.91
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0543.2+1.55+3.72%+5.15
24.65
28.76
32.87
36.98
41.08
45.19
49.3
53.41
57.52
16M0441.65+3.25+8.46%+6.98
23.36
27.25
31.15
35.04
38.93
42.83
46.72
50.61
54.51
16M0338.4+1.65+4.49%+2.49
22.48
26.23
29.97
33.72
37.47
41.21
44.96
48.71
52.45
16M0236.75-0.5-1.34%+6.57
20.69
24.14
27.59
31.04
34.48
37.93
41.38
44.83
48.28
16M0137.25+7.8+26.5%+21.6
18.38
21.44
24.51
27.57
30.63
33.7
36.76
39.82
42.89
15M1229.45+4.25+16.9%+9.21
16.18
18.88
21.57
24.27
26.97
29.66
32.36
35.06
37.75
15M1125.2-1.05-4%-1.24
15.31
17.86
20.41
22.97
25.52
28.07
30.62
33.17
35.72
15M1026.25+1.15+4.58%+6.92
14.73
17.19
19.64
22.1
24.55
27.01
29.46
31.92
34.37
15M0925.1+2.8+12.6%+4.01
14.48
16.89
19.31
21.72
24.13
26.55
28.96
31.37
33.79
15M0822.3-2.7-10.8%-12.9
15.36
17.92
20.48
23.04
25.6
28.16
30.72
33.28
35.84
15M0725-4.5-15.3%-11.4
16.93
19.75
22.57
25.4
28.22
31.04
33.86
36.68
39.5
15M0629.5-0.65-2.16%-4.53
18.54
21.63
24.72
27.81
30.9
33.99
37.08
40.17
43.26
15M0530.15-2.9-8.77%-2.95
18.64
21.75
24.85
27.96
31.07
34.17
37.28
40.39
43.49
15M0433.05+3.05+10.2%+9.98
18.03
21.04
24.04
27.05
30.05
33.06
36.06
39.07
42.07
15M0330+2.9+10.7%+6.38
16.92
19.74
22.56
25.38
28.2
31.02
33.84
36.66
39.48
15M0227.1-0.4-1.45%+0.68
16.15
18.84
21.53
24.23
26.92
29.61
32.3
34.99
37.68
15M0127.5+1.35+5.16%+4.96
15.72
18.34
20.96
23.58
26.2
28.82
31.44
34.06
36.68
14M1226.15+1.2+4.81%+2.82
15.26
17.8
20.35
22.89
25.43
27.98
30.52
33.06
35.61
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1124.95-0.25-0.99%-3.61
15.53
18.12
20.71
23.3
25.88
28.47
31.06
33.65
36.24
14M1025.2-2.3-8.36%-7.24
16.3
19.02
21.73
24.45
27.17
29.88
32.6
35.32
38.03
14M0927.5-1.3-4.51%-4.4
17.26
20.14
23.01
25.89
28.77
31.64
34.52
37.4
40.27
14M0828.8-1.2-4%-4.48
18.09
21.11
24.12
27.14
30.15
33.17
36.18
39.2
42.21
14M0730-1.65-5.21%-2.76
18.51
21.6
24.68
27.77
30.85
33.94
37.02
40.11
43.19
14M0631.65+0.75+2.43%+0.53
18.89
22.04
25.19
28.34
31.48
34.63
37.78
40.93
44.08
14M0530.9-1-3.13%-4.09
19.33
22.55
25.77
29
32.22
35.44
38.66
41.88
45.1
14M0431.9-1.95-5.76%-3.67
19.87
23.18
26.49
29.81
33.12
36.43
39.74
43.05
46.36
14M0333.85+0.25+0.74%+3.78
19.57
22.83
26.09
29.36
32.62
35.88
39.14
42.4
45.66
14M0233.6+3.2+10.5%+5.77
19.06
22.24
25.41
28.59
31.77
34.94
38.12
41.3
44.47
14M0130.4-0.9-2.88%-0.22
18.28
21.33
24.37
27.42
30.47
33.51
36.56
39.61
42.65
13M1231.3+1.6+5.39%-0.32
18.84
21.98
25.12
28.26
31.4
34.54
37.68
40.82
43.96
13M1129.7-3.5-10.5%-8.24
19.42
22.66
25.89
29.13
32.37
35.6
38.84
42.08
45.31
13M1033.2-1-2.92%-3.77
20.7
24.15
27.6
31.05
34.5
37.95
41.4
44.85
48.3
13M0934.2-1.9-5.26%-0.1
20.54
23.96
27.39
30.81
34.23
37.66
41.08
44.5
47.93
13M0836.1+3.7+11.4%+7.71
20.11
23.46
26.81
30.17
33.52
36.87
40.22
43.57
46.92
13M0732.4+0.35+1.09%-6.04
20.69
24.14
27.59
31.04
34.48
37.93
41.38
44.83
48.28
13M0632.05-6.95-17.8%-10.9
21.58
25.18
28.77
32.37
35.97
39.56
43.16
46.76
50.35
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0539+2.15+5.83%+8.48
21.57
25.17
28.76
32.36
35.95
39.55
43.14
46.74
50.33
13M0436.85+4.85+15.2%+11.7
19.79
23.09
26.39
29.69
32.98
36.28
39.58
42.88
46.18
13M0332+1.9+6.31%+3.45
18.56
21.65
24.75
27.84
30.93
34.03
37.12
40.21
43.31
13M0230.1-0.6-1.95%-0.82
18.21
21.24
24.28
27.32
30.35
33.39
36.42
39.46
42.49
13M0130.7+0.45+1.49%+2.33
18
21
24
27
30
33
36
39
42
12M1230.25+1.2+4.13%+3.48
17.54
20.46
23.39
26.31
29.23
32.16
35.08
38
40.93
12M1129.05+0.65+2.29%+2.53
17
19.83
22.67
25.5
28.33
31.17
34
36.83
39.67
12M1028.4+0.85+3.09%+0.41
16.97
19.8
22.63
25.46
28.28
31.11
33.94
36.77
39.6
12M0927.55-1.35-4.67%-2.36
16.93
19.75
22.57
25.4
28.22
31.04
33.86
36.68
39.5
12M0828.9+0.7+2.48%+0.12
17.32
20.21
23.09
25.98
28.87
31.75
34.64
37.53
40.41
12M0728.2-1.3-4.41%-6.16
18.03
21.03
24.04
27.04
30.05
33.06
36.06
39.06
42.07
12M0629.5-2.95-9.09%-9.09
19.47
22.71
25.96
29.2
32.45
35.7
38.94
42.18
45.43
12M0532.45-2.95-8.33%-7.64
21.08
24.59
28.11
31.62
35.13
38.65
42.16
45.67
49.19
12M0435.4-2.15-5.73%-5.89
22.57
26.33
30.09
33.86
37.62
41.38
45.14
48.9
52.66
12M0337.55-2.35-5.89%-3.76
23.41
27.31
31.21
35.11
39.02
42.92
46.82
50.72
54.62
12M0239.9+0.3+0.76%+4.27
22.96
26.79
30.61
34.44
38.27
42.09
45.92
49.75
53.57
12M0139.6+4.3+12.2%+8.74
21.85
25.49
29.13
32.77
36.42
40.06
43.7
47.34
50.98
11M1235.3+0.95+2.77%-0.52
21.29
24.84
28.39
31.93
35.48
39.03
42.58
46.13
49.68
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1134.35-2.45-6.66%-2.74
21.19
24.72
28.25
31.78
35.32
38.85
42.38
45.91
49.44
11M1036.8+2+5.75%-0.67
22.23
25.93
29.64
33.34
37.05
40.75
44.46
48.16
51.87
11M0934.8-4.75-12%-8.7
22.87
26.68
30.49
34.3
38.12
41.93
45.74
49.55
53.36
11M0839.55-0.45-1.13%-1.17
24.01
28.01
32.01
36.01
40.02
44.02
48.02
52.02
56.02
11M0740-0.5-1.23%-0.17
24.04
28.05
32.05
36.06
40.07
44.07
48.08
52.09
56.09
11M0640.5+0.8+2.02%-0.69
24.47
28.55
32.63
36.7
40.78
44.86
48.94
53.02
57.1
11M0539.7-2.45-5.81%-2.97
24.55
28.64
32.73
36.82
40.92
45.01
49.1
53.19
57.28
11M0442.15+1.25+3.06%+6.17
23.82
27.79
31.76
35.73
39.7
43.67
47.64
51.61
55.58
11M0340.9+4.85+13.5%+4.47
23.49
27.4
31.32
35.23
39.15
43.06
46.98
50.89
54.81
11M0236.05-4.45-11%-11.2
24.35
28.41
32.47
36.52
40.58
44.64
48.7
52.76
56.82
11M0140.5-4.7-10.4%-5.19
25.63
29.9
34.17
38.44
42.72
46.99
51.26
55.53
59.8
10M1245.2+2.75+6.48%+4.75
25.89
30.2
34.52
38.84
43.15
47.46
51.78
56.1
60.41
10M1142.45+0.65+1.56%-2
25.99
30.32
34.65
38.98
43.32
47.65
51.98
56.31
60.64
10M1041.8-3.9-8.53%-5.07
26.42
30.82
35.23
39.63
44.03
48.44
52.84
57.24
61.65
10M0945.7+1.1+2.47%+4.42
26.26
30.64
35.01
39.39
43.77
48.14
52.52
56.9
61.27
10M0844.6+3.6+8.78%+11.9
23.91
27.89
31.88
35.86
39.85
43.83
47.82
51.8
55.79
10M0741+7.05+20.8%+15.4
21.32
24.87
28.43
31.98
35.53
39.09
42.64
46.19
49.75
10M0633.95+2.3+7.27%-1.69
20.72
24.17
27.63
31.08
34.53
37.99
41.44
44.89
48.35
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0531.65-6.35-16.7%-7.37
20.5
23.92
27.33
30.75
34.17
37.58
41
44.42
47.83
10M0438+5.15+15.7%+9.25
20.87
24.35
27.83
31.3
34.78
38.26
41.74
45.22
48.7
10M0332.85-0.65-1.94%-0.1
19.73
23.02
26.31
29.59
32.88
36.17
39.46
42.75
46.04
10M0233.5+1.2+3.72%-2.52
20.62
24.06
27.49
30.93
34.37
37.8
41.24
44.68
48.11
10M0132.3-5-13.4%+0.21
19.34
22.56
25.79
29.01
32.23
35.46
38.68
41.9
45.13
09M1237.3+10.2+37.6%+27.9
17.5
20.42
23.33
26.25
29.17
32.08
35
37.92
40.83
09M1127.1+4+17.3%+9.64
14.83
17.3
19.77
22.24
24.72
27.19
29.66
32.13
34.6
09M1023.1-0.85-3.55%-0.22
13.89
16.2
18.52
20.83
23.15
25.46
27.78
30.09
32.41
09M0923.95+1.55+6.92%+3.08
13.94
16.26
18.59
20.91
23.23
25.56
27.88
30.2
32.53
09M0822.4-0.95-4.07%-2.11
13.73
16.02
18.31
20.59
22.88
25.17
27.46
29.75
32.04
09M0723.35+0.45+1.97%-0.21
14.04
16.38
18.72
21.06
23.4
25.74
28.08
30.42
32.76
09M0622.9-1.05-4.38%+1.33
13.56
15.82
18.08
20.34
22.6
24.86
27.12
29.38
31.64
09M0523.95+3+14.3%+14
12.6
14.7
16.8
18.9
21
23.1
25.2
27.3
29.4
09M0420.95+2.85+15.7%+9.59
11.47
13.38
15.29
17.2
19.12
21.03
22.94
24.85
26.76
09M0318.1-0.2-1.09%+1.88
10.66
12.44
14.21
15.99
17.77
19.54
21.32
23.1
24.87
09M0218.3+1.4+8.28%+4.97
10.46
12.2
13.95
15.69
17.43
19.18
20.92
22.66
24.41
09M0116.9-0.2-1.17%-0.49
10.19
11.89
13.59
15.28
16.98
18.68
20.38
22.08
23.78
08M1217.1+0.15+0.88%-0.29
10.29
12
13.72
15.43
17.15
18.86
20.58
22.29
24.01
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1116.95-0.45-2.59%-6.09
10.83
12.63
14.44
16.24
18.05
19.85
21.66
23.46
25.27
08M1017.4-2.4-12.1%-12.9
11.99
13.99
15.99
17.98
19.98
21.98
23.98
25.98
27.98
08M0919.8-2.95-13%-15
13.97
16.3
18.63
20.95
23.28
25.61
27.94
30.27
32.6
08M0822.75-4.55-16.7%-17.2
16.48
19.23
21.97
24.72
27.47
30.21
32.96
35.71
38.45
08M0727.3-5.05-15.6%-15.6
19.41
22.64
25.88
29.11
32.35
35.58
38.82
42.05
45.29
08M0632.35-5.05-13.5%-12
22.06
25.74
29.41
33.09
36.77
40.44
44.12
47.8
51.47
08M0537.4-3.15-7.77%-6.07
23.89
27.87
31.85
35.84
39.82
43.8
47.78
51.76
55.74
08M0440.55-0.95-2.29%-1.54
24.71
28.83
32.95
37.06
41.18
45.3
49.42
53.54
57.66
08M0341.500%+0.73
24.72
28.84
32.96
37.08
41.2
45.32
49.44
53.56
57.68
08M0241.5+0.9+2.22%-1.27
25.22
29.42
33.63
37.83
42.03
46.24
50.44
54.64
58.85
08M0140.6-3.4-7.73%-5.32
25.73
30.02
34.31
38.6
42.88
47.17
51.46
55.75
60.04
07M1244-0.05-0.11%-2.4
27.05
31.56
36.07
40.58
45.08
49.59
54.1
58.61
63.12
07M1144.05-3.15-6.67%-5.3
27.91
32.56
37.21
41.87
46.52
51.17
55.82
60.47
65.12
07M1047.2-1.1-2.28%-3.34
29.3
34.18
39.07
43.95
48.83
53.72
58.6
63.48
68.37
07M0948.3-2.7-5.29%-4.17
30.24
35.28
40.32
45.36
50.4
55.44
60.48
65.52
70.56
07M0851-0.9-1.73%-2.11
31.26
36.47
41.68
46.89
52.1
57.31
62.52
67.73
72.94
07M0751.9-1.5-2.81%-0.83
31.4
36.63
41.87
47.1
52.33
57.57
62.8
68.03
73.27
07M0653.4+1.7+3.29%+0.69
31.82
37.12
42.43
47.73
53.03
58.34
63.64
68.94
74.25
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0551.7-2.3-4.26%-0.64
31.22
36.42
41.63
46.83
52.03
57.24
62.44
67.64
72.85
07M0454+3.6+7.14%+2.27
31.68
36.96
42.24
47.52
52.8
58.08
63.36
68.64
73.92
07M0350.4-3.6-6.67%-4.85
31.78
37.08
42.37
47.67
52.97
58.26
63.56
68.86
74.15
07M0254-0.5-0.92%-1.52
32.9
38.38
43.87
49.35
54.83
60.32
65.8
71.28
76.77
07M0154.5-1.5-2.68%+3.81
31.5
36.75
42
47.25
52.5
57.75
63
68.25
73.5
06M1256+9+19.1%+15.4
29.12
33.97
38.83
43.68
48.53
53.39
58.24
63.09
67.95
06M1147+4.4+10.3%+7.14
26.32
30.71
35.09
39.48
43.87
48.25
52.64
57.03
61.41