≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1474 弘裕 / 乖離率河流圖(月)

1474 弘裕

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.739.82-0.09-0.92%1.83%9.729.889.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6058.52萬81741股/筆9.750.5837.420.65
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3231.34萬50637張/筆9.840 (0%)

連續漲跌: 首日下跌  ( -0.09元 / -0.92%)

財報評分: 最新43分 / 平均39分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項規定公告 (公告訊息 08/10 15:50)

• 弘裕董事會決議通過2026年第2季合併財務報告 (公告訊息 08/10 15:50)

• 弘裕2026年第二季財務報告董事會預計召開日期為2026年8月10日 (公告訊息 07/31 16:40)

• 弘裕召開法人說明會相關資訊 (公告訊息 07/24 15:58)

• 弘裕企業股份有限公司國內第三次無擔保(例：第一次有擔保)轉(交)換公司債(簡稱：弘裕三，代碼：14743)停止受理轉交換等相關事項。 (公告訊息 07/07 16:53)

• 〈台股盤後〉海運、塑化及紡織神救援急拉900點收漲36點 單周大漲2208點 (Anue鉅亨 07/03 14:19)

1474 弘裕 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M119.73-0.26-2.6%-1.95
5.954
6.946
7.939
8.931
9.923
10.92
11.91
12.9
13.89
26M109.99-0.06-0.6%-0.23
6.008
7.009
8.011
9.012
10.01
11.01
12.02
13.02
14.02
26M0910.05+0.05+0.5%-0.33
6.05
7.058
8.067
9.075
10.08
11.09
12.1
13.11
14.12
26M0810-0.2-1.96%-1.15
6.07
7.082
8.093
9.105
10.12
11.13
12.14
13.15
14.16
26M0710.2+0.05+0.49%+1.26
6.044
7.051
8.059
9.066
10.07
11.08
12.09
13.1
14.1
26M0610.15+0.28+2.84%+1.43
6.004
7.005
8.005
9.006
10.01
11.01
12.01
13.01
14.01
26M059.87-0.13-1.3%-0.67
5.962
6.956
7.949
8.943
9.937
10.93
11.92
12.92
13.91
26M0410+0.06+0.6%-0.79
6.048
7.056
8.064
9.072
10.08
11.09
12.1
13.1
14.11
26M039.94-0.36-3.5%-2.36
6.108
7.126
8.144
9.162
10.18
11.2
12.22
13.23
14.25
26M0210.300%-1.12
6.25
7.292
8.333
9.375
10.42
11.46
12.5
13.54
14.58
26M0110.3-0.35-3.29%-4.78
6.49
7.572
8.653
9.735
10.82
11.9
12.98
14.06
15.14
25M1210.65-0.85-7.39%-3.62
6.63
7.735
8.84
9.945
11.05
12.15
13.26
14.36
15.47
25M1111.5+0.5+4.55%+0.88
6.84
7.98
9.12
10.26
11.4
12.54
13.68
14.82
15.96
25M1011-0.7-5.98%-5.44
6.98
8.143
9.307
10.47
11.63
12.8
13.96
15.12
16.29
25M0911.7-0.5-4.1%-3.84
7.3
8.517
9.733
10.95
12.17
13.38
14.6
15.82
17.03
25M0812.2-0.4-3.17%-3.3
7.57
8.832
10.09
11.35
12.62
13.88
15.14
16.4
17.66
25M0712.6-0.45-3.45%-1.69
7.69
8.972
10.25
11.53
12.82
14.1
15.38
16.66
17.94
25M0613.05+0.25+1.95%+1.29
7.73
9.018
10.31
11.6
12.88
14.17
15.46
16.75
18.04
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0512.800%-2.41
7.87
9.182
10.49
11.8
13.12
14.43
15.74
17.05
18.36
25M0412.8-0.95-6.91%-3.64
7.97
9.298
10.63
11.95
13.28
14.61
15.94
17.27
18.6
25M0313.75+0.45+3.38%+4.43
7.9
9.217
10.53
11.85
13.17
14.48
15.8
17.12
18.43
25M0213.3+0.85+6.83%+4.18
7.66
8.937
10.21
11.49
12.77
14.04
15.32
16.6
17.87
25M0112.45-0.1-0.8%-2.48
7.66
8.937
10.21
11.49
12.77
14.04
15.32
16.6
17.87
24M1212.55-0.75-5.64%-3.59
7.81
9.112
10.41
11.71
13.02
14.32
15.62
16.92
18.22
24M1113.3+0.1+0.76%+1.66
7.85
9.158
10.47
11.77
13.08
14.39
15.7
17.01
18.32
24M1013.2+0.45+3.53%+2.86
7.7
8.983
10.27
11.55
12.83
14.12
15.4
16.68
17.97
24M0912.75+0.2+1.59%-0.91
7.72
9.007
10.29
11.58
12.87
14.15
15.44
16.73
18.01
24M0812.55-0.75-5.64%-5.87
8
9.333
10.67
12
13.33
14.67
16
17.33
18.67
24M0713.3-0.85-6.01%-3.51
8.27
9.648
11.03
12.4
13.78
15.16
16.54
17.92
19.3
24M0614.15+0.25+1.8%+1.31
8.38
9.777
11.17
12.57
13.97
15.36
16.76
18.16
19.55
24M0513.9+0.05+0.36%+3.99
8.02
9.357
10.69
12.03
13.37
14.7
16.04
17.38
18.71
24M0413.85+1.5+12.1%+8.06
7.69
8.972
10.25
11.53
12.82
14.1
15.38
16.66
17.94
24M0312.35+0.1+0.82%+2.07
7.26
8.47
9.68
10.89
12.1
13.31
14.52
15.73
16.94
24M0212.25+0.55+4.7%+2.23
7.19
8.388
9.587
10.78
11.98
13.18
14.38
15.58
16.78
24M0111.7-0.3-2.5%-0.85
7.08
8.26
9.44
10.62
11.8
12.98
14.16
15.34
16.52
23M1212+0.3+2.56%+2.86
7
8.167
9.333
10.5
11.67
12.83
14
15.17
16.33
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1111.7+0.4+3.54%+1.89
6.89
8.038
9.187
10.33
11.48
12.63
13.78
14.93
16.08
23M1011.3-0.15-1.31%-1.45
6.88
8.027
9.173
10.32
11.47
12.61
13.76
14.91
16.05
23M0911.45-0.2-1.72%-3.51
7.12
8.307
9.493
10.68
11.87
13.05
14.24
15.43
16.61
23M0811.65-0.85-6.8%-5.41
7.39
8.622
9.853
11.08
12.32
13.55
14.78
16.01
17.24
23M0712.5-0.3-2.34%-0.79
7.56
8.82
10.08
11.34
12.6
13.86
15.12
16.38
17.64
23M0612.8+0.3+2.4%+1.32
7.58
8.843
10.11
11.37
12.63
13.9
15.16
16.42
17.69
23M0512.5-0.1-0.79%+0.13
7.49
8.738
9.987
11.23
12.48
13.73
14.98
16.23
17.48
23M0412.6+0.25+2.02%+1.48
7.45
8.692
9.933
11.18
12.42
13.66
14.9
16.14
17.38
23M0312.35+0.05+0.41%+0.95
7.34
8.563
9.787
11.01
12.23
13.46
14.68
15.9
17.13
23M0212.3+0.25+2.07%+1.65
7.26
8.47
9.68
10.89
12.1
13.31
14.52
15.73
16.94
23M0112.05+0.1+0.84%+0.7
7.18
8.377
9.573
10.77
11.97
13.16
14.36
15.56
16.75
22M1211.95+0.05+0.42%+3.17
6.95
8.108
9.267
10.42
11.58
12.74
13.9
15.06
16.22
22M1111.9+1+9.17%+3.33
6.91
8.062
9.213
10.36
11.52
12.67
13.82
14.97
16.12
22M1010.9-0.85-7.23%-6.3
6.98
8.143
9.307
10.47
11.63
12.8
13.96
15.12
16.29
22M0911.75-0.5-4.08%-2.35
7.22
8.423
9.627
10.83
12.03
13.24
14.44
15.64
16.85
22M0812.25+0.15+1.24%+0.82
7.29
8.505
9.72
10.93
12.15
13.36
14.58
15.79
17.01
22M0712.100%-2.81
7.47
8.715
9.96
11.2
12.45
13.69
14.94
16.18
17.43
22M0612.1-1.05-7.98%-6.56
7.77
9.065
10.36
11.65
12.95
14.24
15.54
16.83
18.13
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0513.15-0.45-3.31%-5.62
8.36
9.753
11.15
12.54
13.93
15.33
16.72
18.11
19.51
22M0413.6-1.45-9.63%-8.52
8.92
10.41
11.89
13.38
14.87
16.35
17.84
19.33
20.81
22M0315.05-0.9-5.64%-1.63
9.18
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.42
22M0215.95+1.05+7.05%+3.24
9.27
10.81
12.36
13.9
15.45
16.99
18.54
20.08
21.63
22M0114.9-0.6-3.87%-1.65
9.09
10.6
12.12
13.64
15.15
16.66
18.18
19.7
21.21
21M1215.5+0.45+2.99%+1.53
9.16
10.69
12.21
13.74
15.27
16.79
18.32
19.85
21.37
21M1115.05-0.2-1.31%-3.01
9.31
10.86
12.41
13.96
15.52
17.07
18.62
20.17
21.72
21M1015.25-1-6.15%-2.35
9.37
10.93
12.49
14.06
15.62
17.18
18.74
20.3
21.86
21M0916.25+0.9+5.86%+5.63
9.23
10.77
12.31
13.84
15.38
16.92
18.46
20
21.54
21M0815.35+0.8+5.5%+0.11
9.2
10.73
12.27
13.8
15.33
16.87
18.4
19.93
21.47
21M0714.55-1.55-9.63%-8.87
9.58
11.18
12.77
14.37
15.97
17.56
19.16
20.76
22.35
21M0616.1-1.15-6.67%-6.03
10.28
11.99
13.71
15.42
17.13
18.85
20.56
22.27
23.99
21M0517.25-0.8-4.43%+7.81
9.6
11.2
12.8
14.4
16
17.6
19.2
20.8
22.4
21M0418.05+5.35+42.1%+25.9
8.6
10.03
11.47
12.9
14.33
15.77
17.2
18.63
20.07
21M0312.7+0.45+3.67%+4.53
7.29
8.505
9.72
10.94
12.15
13.37
14.58
15.8
17.01
21M0212.25+0.75+6.52%-1.08
7.43
8.668
9.907
11.15
12.38
13.62
14.86
16.1
17.34
21M0111.5-1.9-14.2%-8.85
7.57
8.832
10.09
11.36
12.62
13.88
15.14
16.4
17.66
20M1213.4+0.45+3.47%+3.74
7.75
9.042
10.33
11.62
12.92
14.21
15.5
16.79
18.08
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1112.95+0.55+4.44%+5.57
7.36
8.587
9.813
11.04
12.27
13.49
14.72
15.95
17.17
20M1012.4+0.95+8.3%+2.06
7.29
8.505
9.72
10.94
12.15
13.37
14.58
15.8
17.01
20M0911.45-1.15-9.13%-6.53
7.35
8.575
9.8
11.02
12.25
13.48
14.7
15.92
17.15
20M0812.6-0.1-0.79%-8.7
8.28
9.66
11.04
12.42
13.8
15.18
16.56
17.94
19.32
20M0712.7-3.4-21.1%-4.99
8.02
9.357
10.69
12.03
13.37
14.7
16.04
17.38
18.71
20M0616.1+4.8+42.5%+29.3
7.47
8.715
9.96
11.21
12.45
13.7
14.94
16.19
17.43
20M0511.3+1.35+13.6%+15.7
5.858
6.834
7.811
8.787
9.763
10.74
11.72
12.69
13.67
20M049.95+1.91+23.8%+6.68
5.596
6.529
7.461
8.394
9.327
10.26
11.19
12.12
13.06
20M038.04-1.95-19.5%-12.4
5.506
6.424
7.341
8.259
9.177
10.09
11.01
11.93
12.85
20M029.99+0.49+5.16%+2.71
5.836
6.809
7.781
8.754
9.727
10.7
11.67
12.64
13.62
20M019.5-0.19-1.96%-0.94
5.754
6.713
7.672
8.631
9.59
10.55
11.51
12.47
13.43
19M129.69+0.11+1.15%+2.11
5.694
6.643
7.592
8.541
9.49
10.44
11.39
12.34
13.29
19M119.58+0.38+4.13%+3.98
5.528
6.449
7.371
8.292
9.213
10.13
11.06
11.98
12.9
19M109.2+0.34+3.84%+2
5.412
6.314
7.216
8.118
9.02
9.922
10.82
11.73
12.63
19M098.86-0.14-1.56%-4.46
5.564
6.491
7.419
8.346
9.273
10.2
11.13
12.06
12.98
19M089-0.96-9.64%-6.64
5.784
6.748
7.712
8.676
9.64
10.6
11.57
12.53
13.5
19M079.9600%-0.3
5.994
6.993
7.992
8.991
9.99
10.99
11.99
12.99
13.99
19M069.96-0.09-0.9%-2.06
6.102
7.119
8.136
9.153
10.17
11.19
12.2
13.22
14.24
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0510.05-0.45-4.29%-3.05
6.22
7.257
8.293
9.33
10.37
11.4
12.44
13.48
14.51
19M0410.5-0.05-0.47%-0.79
6.35
7.408
8.467
9.525
10.58
11.64
12.7
13.76
14.82
19M0310.55-0.15-1.4%-0.31
6.35
7.408
8.467
9.525
10.58
11.64
12.7
13.76
14.82
19M0210.7+0.2+1.9%+1.1
6.35
7.408
8.467
9.525
10.58
11.64
12.7
13.76
14.82
19M0110.5-0.05-0.47%-0.47
6.33
7.385
8.44
9.495
10.55
11.61
12.66
13.72
14.77
18M1210.55-0.05-0.47%-0.31
6.35
7.408
8.467
9.525
10.58
11.64
12.7
13.76
14.82
18M1110.600%-1.55
6.46
7.537
8.613
9.69
10.77
11.84
12.92
14
15.07
18M1010.6-0.5-4.5%-3.93
6.62
7.723
8.827
9.93
11.03
12.14
13.24
14.34
15.45
18M0911.1-0.3-2.63%-3.2
6.88
8.027
9.173
10.32
11.47
12.61
13.76
14.91
16.05
18M0811.4-0.5-4.2%-3.12
7.06
8.237
9.413
10.59
11.77
12.94
14.12
15.3
16.47
18M0711.9-0.1-0.83%-1.65
7.26
8.47
9.68
10.89
12.1
13.31
14.52
15.73
16.94
18M0612-0.4-3.23%-0.41
7.23
8.435
9.64
10.85
12.05
13.26
14.46
15.67
16.87
18M0512.4+0.65+5.53%+3.48
7.19
8.388
9.587
10.79
11.98
13.18
14.38
15.58
16.78
18M0411.75-0.05-0.42%+0.43
7.02
8.19
9.36
10.53
11.7
12.87
14.04
15.21
16.38
18M0311.8+0.25+2.16%+1.72
6.96
8.12
9.28
10.44
11.6
12.76
13.92
15.08
16.24
18M0211.55+0.1+0.87%+0.73
6.88
8.027
9.173
10.32
11.47
12.61
13.76
14.91
16.05
18M0111.45+0.05+0.44%+1.33
6.78
7.91
9.04
10.17
11.3
12.43
13.56
14.69
15.82
17M1211.4+0.35+3.17%0
6.84
7.98
9.12
10.26
11.4
12.54
13.68
14.82
15.96
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1111.05-0.7-5.96%-3.63
6.88
8.027
9.173
10.32
11.47
12.61
13.76
14.91
16.05
17M1011.75+0.15+1.29%+1.88
6.92
8.073
9.227
10.38
11.53
12.69
13.84
14.99
16.15
17M0911.6+0.35+3.11%+1.75
6.84
7.98
9.12
10.26
11.4
12.54
13.68
14.82
15.96
17M0811.25-0.1-0.88%-1.17
6.83
7.968
9.107
10.24
11.38
12.52
13.66
14.8
15.94
17M0711.35-0.2-1.73%-0.87
6.87
8.015
9.16
10.31
11.45
12.6
13.74
14.89
16.03
17M0611.55+0.1+0.87%+1.46
6.83
7.968
9.107
10.24
11.38
12.52
13.66
14.8
15.94
17M0511.45+0.3+2.69%+0.88
6.81
7.945
9.08
10.22
11.35
12.49
13.62
14.76
15.89
17M0411.15-0.3-2.62%-1.76
6.81
7.945
9.08
10.22
11.35
12.49
13.62
14.76
15.89
17M0311.4500%+0.73
6.82
7.957
9.093
10.23
11.37
12.5
13.64
14.78
15.91
17M0211.45+0.25+2.23%+1.33
6.78
7.91
9.04
10.17
11.3
12.43
13.56
14.69
15.82
17M0111.2-0.05-0.44%+0.9
6.66
7.77
8.88
9.99
11.1
12.21
13.32
14.43
15.54
16M1211.25+0.4+3.69%-0.15
6.76
7.887
9.013
10.14
11.27
12.39
13.52
14.65
15.77
16M1110.85-0.85-7.26%-0.91
6.57
7.665
8.76
9.855
10.95
12.04
13.14
14.23
15.33
16M1011.7+1.4+13.6%+8.5
6.47
7.548
8.627
9.705
10.78
11.86
12.94
14.02
15.1
16M0910.3-0.05-0.48%+0
6.18
7.21
8.24
9.27
10.3
11.33
12.36
13.39
14.42
16M0810.35+0.1+0.98%+0.16
6.2
7.233
8.267
9.3
10.33
11.37
12.4
13.43
14.47
16M0710.25-0.15-1.44%-1.91
6.27
7.315
8.36
9.405
10.45
11.49
12.54
13.58
14.63
16M0610.4-0.3-2.8%-2.65
6.41
7.478
8.547
9.615
10.68
11.75
12.82
13.89
14.96
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0510.7-0.25-2.28%+0.94
6.36
7.42
8.48
9.54
10.6
11.66
12.72
13.78
14.84
16M0410.95+0.8+7.88%+4.12
6.31
7.362
8.413
9.465
10.52
11.57
12.62
13.67
14.72
16M0310.15-0.3-2.87%+1.84
5.98
6.977
7.973
8.97
9.967
10.96
11.96
12.96
13.95
16M0210.45+1.15+12.4%+7.95
5.808
6.776
7.744
8.712
9.68
10.65
11.62
12.58
13.55
16M019.3+0.01+0.11%-3.09
5.758
6.718
7.677
8.637
9.597
10.56
11.52
12.48
13.44
15M129.29-0.91-8.92%-6.6
5.968
6.963
7.957
8.952
9.947
10.94
11.94
12.93
13.93
15M1110.2-0.15-1.45%-0.33
6.14
7.163
8.187
9.21
10.23
11.26
12.28
13.3
14.33
15M1010.35+0.2+1.97%+6.19
5.848
6.823
7.797
8.772
9.747
10.72
11.7
12.67
13.65
15M0910.15+1.41+16.1%+8.56
5.61
6.545
7.48
8.415
9.35
10.28
11.22
12.16
13.09
15M088.74-0.42-4.59%-10.4
5.85
6.825
7.8
8.775
9.75
10.73
11.7
12.68
13.65
15M079.16-2.19-19.3%-9.63
6.082
7.096
8.109
9.123
10.14
11.15
12.16
13.18
14.19
15M0611.35+1.45+14.6%+8.96
6.25
7.292
8.333
9.375
10.42
11.46
12.5
13.54
14.58
15M059.9-0.1-1%+2.77
5.78
6.743
7.707
8.67
9.633
10.6
11.56
12.52
13.49
15M0410+1+11.1%+7.14
5.6
6.533
7.467
8.4
9.333
10.27
11.2
12.13
13.07
15M03900%+1.5
5.32
6.207
7.093
7.98
8.867
9.753
10.64
11.53
12.41
15M029+0.4+4.65%+4.25
5.18
6.043
6.907
7.77
8.633
9.497
10.36
11.22
12.09
15M018.6+0.3+3.61%+4.71
4.928
5.749
6.571
7.392
8.213
9.035
9.856
10.68
11.5
14M128.3+0.56+7.24%+2.85
4.842
5.649
6.456
7.263
8.07
8.877
9.684
10.49
11.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M117.74-0.43-5.26%-5.99
4.94
5.763
6.587
7.41
8.233
9.057
9.88
10.7
11.53
14M108.17-0.62-7.05%-4.96
5.158
6.018
6.877
7.737
8.597
9.456
10.32
11.18
12.04
14M098.79-0.04-0.45%-1.27
5.342
6.232
7.123
8.013
8.903
9.794
10.68
11.57
12.46
14M088.83-0.26-2.86%-1.6
5.384
6.281
7.179
8.076
8.973
9.871
10.77
11.67
12.56
14M079.09+0.09+1%+1.11
5.394
6.293
7.192
8.091
8.99
9.889
10.79
11.69
12.59
14M069+0.12+1.35%+2.16
5.286
6.167
7.048
7.929
8.81
9.691
10.57
11.45
12.33
14M058.88+0.33+3.86%-0.37
5.348
6.239
7.131
8.022
8.913
9.805
10.7
11.59
12.48
14M048.55-0.76-8.16%-4.22
5.356
6.249
7.141
8.034
8.927
9.819
10.71
11.6
12.5
14M039.31+0.39+4.37%+3.56
5.394
6.293
7.192
8.091
8.99
9.889
10.79
11.69
12.59
14M028.92+0.18+2.06%-0.74
5.392
6.291
7.189
8.088
8.987
9.885
10.78
11.68
12.58
14M018.74-0.56-6.02%-5.34
5.54
6.463
7.387
8.31
9.233
10.16
11.08
12
12.93
13M129.3-0.36-3.73%-1.17
5.646
6.587
7.528
8.469
9.41
10.35
11.29
12.23
13.17
13M119.66+0.39+4.21%+5.84
5.476
6.389
7.301
8.214
9.127
10.04
10.95
11.86
12.78
13M109.27+0.82+9.7%+4.24
5.336
6.225
7.115
8.004
8.893
9.783
10.67
11.56
12.45
13M098.45-0.51-5.69%-5.27
5.352
6.244
7.136
8.028
8.92
9.812
10.7
11.6
12.49
13M088.96-0.39-4.17%+5.21
5.11
5.962
6.813
7.665
8.517
9.368
10.22
11.07
11.92
13M079.35+2.11+29.1%+18
4.756
5.549
6.341
7.134
7.927
8.719
9.512
10.3
11.1
13M067.24+0.05+0.7%+2.6
4.234
4.94
5.645
6.351
7.057
7.762
8.468
9.174
9.879
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M057.19+0.45+6.68%+4.61
4.124
4.811
5.499
6.186
6.873
7.561
8.248
8.935
9.623
13M046.74+0.05+0.75%-0.79
4.076
4.755
5.435
6.114
6.793
7.473
8.152
8.831
9.511
13M036.69-0.26-3.74%-2.67
4.124
4.811
5.499
6.186
6.873
7.561
8.248
8.935
9.623
13M026.95-0.03-0.43%-0.95
4.21
4.912
5.613
6.315
7.017
7.718
8.42
9.122
9.823
13M016.98-0.14-1.97%-0.76
4.22
4.923
5.627
6.33
7.033
7.737
8.44
9.143
9.847
12M127.12+0.12+1.71%+1.86
4.194
4.893
5.592
6.291
6.99
7.689
8.388
9.087
9.786
12M117+0.15+2.19%-1.04
4.244
4.951
5.659
6.366
7.073
7.781
8.488
9.195
9.903
12M106.85-0.52-7.06%-3.93
4.278
4.991
5.704
6.417
7.13
7.843
8.556
9.269
9.982
12M097.37+0.2+2.79%+2.65
4.308
5.026
5.744
6.462
7.18
7.898
8.616
9.334
10.05
12M087.17+0.17+2.43%+1.51
4.238
4.944
5.651
6.357
7.063
7.77
8.476
9.182
9.889
12M077-0.02-0.28%-0.24
4.21
4.912
5.613
6.315
7.017
7.718
8.42
9.122
9.823
12M067.02-0.01-0.14%-1.17
4.262
4.972
5.683
6.393
7.103
7.814
8.524
9.234
9.945
12M057.03-0.23-3.17%-4.66
4.424
5.161
5.899
6.636
7.373
8.111
8.848
9.585
10.32
12M047.26-0.57-7.28%-8.26
4.748
5.539
6.331
7.122
7.913
8.705
9.496
10.29
11.08
12M037.83-0.82-9.48%-3.61
4.874
5.686
6.499
7.311
8.123
8.936
9.748
10.56
11.37
12M028.65+0.76+9.63%+8.44
4.786
5.584
6.381
7.179
7.977
8.774
9.572
10.37
11.17
12M017.89+0.5+6.77%+3.91
4.556
5.315
6.075
6.834
7.593
8.353
9.112
9.871
10.63
11M127.39-0.11-1.47%-6.18
4.726
5.514
6.301
7.089
7.877
8.664
9.452
10.24
11.03
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M117.5-1.24-14.2%-9.57
4.976
5.805
6.635
7.464
8.293
9.123
9.952
10.78
11.61
11M108.74+0.1+1.16%-6.62
5.616
6.552
7.488
8.424
9.36
10.3
11.23
12.17
13.1
11M098.64-2.06-19.3%-15
6.098
7.114
8.131
9.147
10.16
11.18
12.2
13.21
14.23
11M0810.7-0.45-4.04%-1.53
6.52
7.607
8.693
9.78
10.87
11.95
13.04
14.13
15.21
11M0711.15+0.4+3.72%+1.83
6.57
7.665
8.76
9.855
10.95
12.04
13.14
14.23
15.33
11M0610.75-0.2-1.83%+0.31
6.43
7.502
8.573
9.645
10.72
11.79
12.86
13.93
15
11M0510.95+0.5+4.78%+3.96
6.32
7.373
8.427
9.48
10.53
11.59
12.64
13.69
14.75
11M0410.45+0.25+2.45%-0.32
6.29
7.338
8.387
9.435
10.48
11.53
12.58
13.63
14.68
11M0310.2-0.6-5.56%-5.99
6.51
7.595
8.68
9.765
10.85
11.93
13.02
14.1
15.19
11M0210.8-0.75-6.49%-3.71
6.73
7.852
8.973
10.09
11.22
12.34
13.46
14.58
15.7
11M0111.55+0.25+2.21%+3.74
6.68
7.793
8.907
10.02
11.13
12.25
13.36
14.47
15.59
10M1211.3+0.75+7.11%+2.26
6.63
7.735
8.84
9.945
11.05
12.15
13.26
14.36
15.47
10M1110.55-0.75-6.64%-8.13
6.89
8.038
9.187
10.34
11.48
12.63
13.78
14.93
16.08
10M1011.3-1.3-10.3%+0.47
6.748
7.873
8.997
10.12
11.25
12.37
13.5
14.62
15.75
10M0912.6+2.76+28%+19.8
6.308
7.359
8.411
9.462
10.51
11.56
12.62
13.67
14.72
10M089.84+0.74+8.13%+6.92
5.522
6.442
7.363
8.283
9.203
10.12
11.04
11.96
12.88
10M079.1+0.43+4.96%+4.72
5.214
6.083
6.952
7.821
8.69
9.559
10.43
11.3
12.17
10M068.67+0.37+4.46%+0.42
5.18
6.043
6.907
7.77
8.633
9.497
10.36
11.22
12.09
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M058.3-0.63-7.05%-1.89
5.076
5.922
6.768
7.614
8.46
9.306
10.15
11
11.84
10M048.93+0.78+9.57%+14
4.7
5.483
6.267
7.05
7.833
8.617
9.4
10.18
10.97
10M038.15+1.73+26.9%+13.7
4.3
5.017
5.733
6.45
7.167
7.883
8.6
9.317
10.03
10M026.42-0.51-7.36%-5.5
4.076
4.755
5.435
6.114
6.793
7.473
8.152
8.831
9.511
10M016.93-0.1-1.42%+3.07
4.034
4.706
5.379
6.051
6.723
7.396
8.068
8.74
9.413
09M127.03+0.82+13.2%+7.99
3.906
4.557
5.208
5.859
6.51
7.161
7.812
8.463
9.114
09M116.21-0.08-1.27%+0.49
3.708
4.326
4.944
5.562
6.18
6.798
7.416
8.034
8.652
09M106.29+0.25+4.14%+3.51
3.646
4.254
4.861
5.469
6.077
6.684
7.292
7.9
8.507
09M096.04+0.14+2.37%-0.44
3.64
4.247
4.853
5.46
6.067
6.673
7.28
7.887
8.493
09M085.9-0.36-5.75%+3.27
3.428
3.999
4.571
5.142
5.713
6.285
6.856
7.427
7.999
09M076.26+1.28+25.7%+13.7
3.302
3.852
4.403
4.953
5.503
6.054
6.604
7.154
7.705
09M064.98-0.29-5.5%-0.8
3.012
3.514
4.016
4.518
5.02
5.522
6.024
6.526
7.028
09M055.27+0.46+9.56%+7.19
2.95
3.442
3.933
4.425
4.917
5.408
5.9
6.392
6.883
09M044.81+0.14+3%+9.57
2.634
3.073
3.512
3.951
4.39
4.829
5.268
5.707
6.146
09M034.67+0.98+26.6%+18.9
2.356
2.749
3.141
3.534
3.927
4.319
4.712
5.105
5.497
09M023.69+0.27+7.89%+4.53
2.118
2.471
2.824
3.177
3.53
3.883
4.236
4.589
4.942
09M013.42-0.06-1.72%+0.29
2.046
2.387
2.728
3.069
3.41
3.751
4.092
4.433
4.774
08M123.48+0.15+4.5%-2.06
2.132
2.487
2.843
3.198
3.553
3.909
4.264
4.619
4.975
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M113.33-0.52-13.5%-14.9
2.348
2.739
3.131
3.522
3.913
4.305
4.696
5.087
5.479
08M103.85-0.71-15.6%-20.9
2.922
3.409
3.896
4.383
4.87
5.357
5.844
6.331
6.818
08M094.56-1.64-26.5%-21.1
3.468
4.046
4.624
5.202
5.78
6.358
6.936
7.514
8.092
08M086.2-0.38-5.78%-5.44
3.934
4.59
5.245
5.901
6.557
7.212
7.868
8.524
9.179
08M076.58-0.31-4.5%-10.7
4.42
5.157
5.893
6.63
7.367
8.103
8.84
9.577
10.31
08M066.89-1.74-20.2%-15.7
4.904
5.721
6.539
7.356
8.173
8.991
9.808
10.63
11.44
08M058.63-0.37-4.11%-2.15
5.292
6.174
7.056
7.938
8.82
9.702
10.58
11.47
12.35
08M049+0.17+1.93%+2.58
5.264
6.141
7.019
7.896
8.773
9.651
10.53
11.41
12.28
08M038.83+0.34+4%+4.17
5.086
5.934
6.781
7.629
8.477
9.324
10.17
11.02
11.87
08M028.49+0.38+4.69%+2.17
4.986
5.817
6.648
7.479
8.31
9.141
9.972
10.8
11.63
08M018.11-0.22-2.64%-5
5.122
5.976
6.829
7.683
8.537
9.39
10.24
11.1
11.95
07M128.33-0.84-9.16%-9.29
5.51
6.428
7.347
8.265
9.183
10.1
11.02
11.94
12.86
07M119.17-0.88-8.76%-7.44
5.944
6.935
7.925
8.916
9.907
10.9
11.89
12.88
13.87
07M1010.05-0.45-4.29%-1.47
6.12
7.14
8.16
9.18
10.2
11.22
12.24
13.26
14.28
07M0910.5+0.45+4.48%-1.41
6.39
7.455
8.52
9.585
10.65
11.72
12.78
13.84
14.91
07M0810.05-1.35-11.8%-4.74
6.33
7.385
8.44
9.495
10.55
11.6
12.66
13.72
14.77
07M0711.4+1.2+11.8%+8.23
6.32
7.373
8.427
9.48
10.53
11.59
12.64
13.69
14.75
07M0610.2+0.2+2%+1.59
6.024
7.028
8.032
9.036
10.04
11.04
12.05
13.05
14.06
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0510+0.08+0.81%+2.92
5.83
6.802
7.773
8.745
9.717
10.69
11.66
12.63
13.6
07M049.92+0.69+7.48%+5.23
5.656
6.599
7.541
8.484
9.427
10.37
11.31
12.25
13.2
07M039.23+0.1+1.1%+1.65
5.448
6.356
7.264
8.172
9.08
9.988
10.9
11.8
12.71
07M029.13+0.25+2.82%+1.41
5.402
6.302
7.203
8.103
9.003
9.904
10.8
11.7
12.6
07M018.88-0.12-1.33%+0.76
5.288
6.169
7.051
7.932
8.813
9.695
10.58
11.46
12.34
06M129+0.44+5.14%+2.39
5.274
6.153
7.032
7.911
8.79
9.669
10.55
11.43
12.31
06M118.56-0.25-2.84%+0.94
5.088
5.936
6.784
7.632
8.48
9.328
10.18
11.02
11.87