≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1475 業旺 / 乖離率河流圖(月)

1475 業旺

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.524.45-0.95-3.89%12.07%252522.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
170393.6萬812.1張/筆23.151.026.030.24
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1639.46萬82張/筆24.66-0.1 (-0.41%)

連續漲跌: 連2跌  ( -1.05元 / -4.28%)

財報評分: 最新55分 / 平均45分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 業旺董事會通過解除經理人競業禁止之限制案 (公告訊息 08/12 19:19)

• 業旺2026年第二季合併財務報告之相關資訊 (公告訊息 08/12 19:11)

• 業旺2026年第二季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 18:10)

• 業旺發言人異動 (公告訊息 06/26 18:14)

• 業旺董事會委任總經理 (公告訊息 06/26 18:05)

• 業旺股東會通過解除新任董事及其代表人競業禁止限制案 (公告訊息 06/26 17:52)

• 業旺第七屆薪資報酬委員會委員 (公告訊息 06/26 17:42)

• 業旺第三屆審計委員會委員 (公告訊息 06/26 17:34)

• 業旺董事會選任董事長 (公告訊息 06/26 17:15)

• 業旺2026年股東常會全面改選董事 (公告訊息 06/26 16:56)

• 業旺2026年股東常會重要決議事項 (公告訊息 06/26 16:36)

1475 業旺 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1123.5-1.5-6%-5.37
14.9
17.38
19.87
22.35
24.83
27.32
29.8
32.28
34.77
26M1025-1-3.85%-2.85
15.44
18.01
20.59
23.16
25.73
28.31
30.88
33.45
36.03
26M0926-0.2-0.76%-1.76
15.88
18.53
21.17
23.82
26.47
29.11
31.76
34.41
37.05
26M0826.2-1-3.68%-2.06
16.05
18.72
21.4
24.07
26.75
29.42
32.1
34.77
37.45
26M0727.2+0.35+1.3%+3.36
15.79
18.42
21.05
23.68
26.32
28.95
31.58
34.21
36.84
26M0626.85+1.95+7.83%+1.19
15.92
18.57
21.23
23.88
26.53
29.19
31.84
34.49
37.15
26M0524.9-2.95-10.6%-7.78
16.2
18.9
21.6
24.3
27
29.7
32.4
35.1
37.8
26M0427.85-0.4-1.42%-3.86
17.38
20.28
23.17
26.07
28.97
31.86
34.76
37.66
40.55
26M0328.25-2.55-8.28%-7.17
18.26
21.3
24.35
27.39
30.43
33.48
36.52
39.56
42.61
26M0230.8-1.45-4.5%-1.07
18.68
21.79
24.91
28.02
31.13
34.25
37.36
40.47
43.59
26M0132.25+1.9+6.26%-2.47
19.84
23.15
26.45
29.76
33.07
36.37
39.68
42.99
46.29
25M1230.35-6.25-17.1%-13.5
21.06
24.57
28.08
31.59
35.1
38.61
42.12
45.63
49.14
25M1136.6-1.75-4.56%+2.57
21.41
24.98
28.55
32.11
35.68
39.25
42.82
46.39
49.96
25M1038.35+6.25+19.5%+9.83
20.95
24.44
27.93
31.42
34.92
38.41
41.9
45.39
48.88
25M0932.1-2.2-6.41%-9.45
21.27
24.81
28.36
31.9
35.45
38.99
42.54
46.08
49.63
25M0834.3-5.65-14.1%-12.7
23.57
27.5
31.43
35.35
39.28
43.21
47.14
51.07
55
25M0739.95-3.65-8.37%-7.2
25.83
30.13
34.44
38.74
43.05
47.35
51.66
55.96
60.27
25M0643.6-2-4.39%-0.68
26.34
30.73
35.12
39.51
43.9
48.29
52.68
57.07
61.46
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0545.6+3.1+7.29%-3.73
28.42
33.16
37.89
42.63
47.37
52.1
56.84
61.58
66.31
25M0442.5-11.5-21.3%-17.6
30.96
36.12
41.28
46.44
51.6
56.76
61.92
67.08
72.24
25M0354-4.3-7.38%-5.26
34.2
39.9
45.6
51.3
57
62.7
68.4
74.1
79.8
25M0258.3-0.4-0.68%+0.92
34.66
40.44
46.21
51.99
57.77
63.54
69.32
75.1
80.87
25M0158.7+2.4+4.26%+1.56
34.68
40.46
46.24
52.02
57.8
63.58
69.36
75.14
80.92
24M1256.3-2.1-3.6%-3.21
34.9
40.72
46.53
52.35
58.17
63.98
69.8
75.62
81.43
24M1158.4-1.4-2.34%-2.67
36
42
48
54
60
66
72
78
84
24M1059.8-2-3.24%-1.54
36.44
42.51
48.59
54.66
60.73
66.81
72.88
78.95
85.03
24M0961.8+1.2+1.98%-4.87
38.98
45.48
51.97
58.47
64.97
71.46
77.96
84.46
90.95
24M0860.6-11.9-16.4%-6.53
38.9
45.38
51.87
58.35
64.83
71.32
77.8
84.28
90.77
24M0772.5+11.1+18.1%+13.7
38.26
44.64
51.01
57.39
63.77
70.14
76.52
82.9
89.27
24M0661.4+4+6.97%+6.11
34.72
40.51
46.29
52.08
57.87
63.65
69.44
75.23
81.01
24M0557.4+2.6+4.74%+5.77
32.56
37.99
43.41
48.84
54.27
59.69
65.12
70.55
75.97
24M0454.8+4.2+8.3%+5.25
31.24
36.45
41.65
46.86
52.07
57.27
62.48
67.69
72.89
24M0350.6-0.2-0.39%+0.73
30.14
35.16
40.19
45.21
50.23
55.26
60.28
65.3
70.33
24M0250.8+1.5+3.04%+6.83
28.53
33.28
38.04
42.79
47.55
52.3
57.06
61.81
66.57
24M0149.3+6.75+15.9%+4.45
28.32
33.04
37.76
42.48
47.2
51.92
56.64
61.36
66.08
23M1242.55-7.2-14.5%-11.2
28.74
33.53
38.32
43.11
47.9
52.69
57.48
62.27
67.06
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1149.75-1.65-3.21%-1.78
30.39
35.45
40.52
45.58
50.65
55.71
60.78
65.84
70.91
23M1051.4+0.6+1.18%+0.06
30.82
35.96
41.09
46.23
51.37
56.5
61.64
66.78
71.91
23M0950.8-1.1-2.12%-1.42
30.92
36.07
41.23
46.38
51.53
56.69
61.84
66.99
72.15
23M0851.900%-2.57
31.96
37.29
42.61
47.94
53.27
58.59
63.92
69.25
74.57
23M0751.9-4.1-7.32%-5.12
32.82
38.29
43.76
49.23
54.7
60.17
65.64
71.11
76.58
23M0656-0.2-0.36%+2.69
32.72
38.17
43.63
49.08
54.53
59.99
65.44
70.89
76.35
23M0556.2+4.8+9.34%+2.62
32.86
38.34
43.81
49.29
54.77
60.24
65.72
71.2
76.67
23M0451.4-5.3-9.35%-13
35.44
41.35
47.25
53.16
59.07
64.97
70.88
76.79
82.69
23M0356.7-12.4-17.9%-12.5
38.86
45.34
51.81
58.29
64.77
71.24
77.72
84.2
90.67
23M0269.1+0.6+0.88%+2.98
40.26
46.97
53.68
60.39
67.1
73.81
80.52
87.23
93.94
23M0168.5+4.8+7.54%+4.37
39.38
45.94
52.51
59.07
65.63
72.2
78.76
85.32
91.89
22M1263.7-1-1.55%+6.58
35.86
41.84
47.81
53.79
59.77
65.74
71.72
77.7
83.67
22M1164.7+13.8+27.1%+16.9
33.22
38.76
44.29
49.83
55.37
60.9
66.44
71.98
77.51
22M1050.9+0.4+0.79%-4.68
32.04
37.38
42.72
48.06
53.4
58.74
64.08
69.42
74.76
22M0950.5-8.3-14.1%-9.44
33.46
39.04
44.61
50.19
55.77
61.34
66.92
72.5
78.07
22M0858.8+0.8+1.38%+3.1
34.22
39.92
45.63
51.33
57.03
62.74
68.44
74.14
79.85
22M0758+3.7+6.81%-3.33
36
42
48
54
60
66
72
78
84
22M0654.3-13.4-19.8%-15.6
38.6
45.03
51.47
57.9
64.33
70.77
77.2
83.63
90.07
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0567.7-3.3-4.65%-0.44
40.8
47.6
54.4
61.2
68
74.8
81.6
88.4
95.2
22M0471+5.7+8.73%+5.81
40.26
46.97
53.68
60.39
67.1
73.81
80.52
87.23
93.94
22M0365.3+0.3+0.46%+6.58
36.76
42.89
49.01
55.14
61.27
67.39
73.52
79.65
85.77
22M0265+11.5+21.5%+15.3
33.82
39.46
45.09
50.73
56.37
62
67.64
73.28
78.91
22M0153.5+2.9+5.73%+5.52
30.42
35.49
40.56
45.63
50.7
55.77
60.84
65.91
70.98
21M1250.6+2.6+5.42%+3.13
29.44
34.35
39.25
44.16
49.07
53.97
58.88
63.79
68.69
21M1148-0.6-1.23%-1.97
29.38
34.28
39.17
44.07
48.97
53.86
58.76
63.66
68.55
21M1048.6-1.7-3.38%+8.89
26.78
31.24
35.71
40.17
44.63
49.1
53.56
58.02
62.49
21M0950.3+15.3+43.7%+25.5
24.05
28.06
32.07
36.07
40.08
44.09
48.1
52.11
56.12
21M0835+0.05+0.14%-1.91
21.41
24.98
28.55
32.11
35.68
39.25
42.82
46.39
49.96
21M0734.95-2.15-5.8%-2.19
21.44
25.01
28.59
32.16
35.73
39.31
42.88
46.45
50.03
21M0637.1+1.95+5.55%-15
26.19
30.55
34.92
39.28
43.65
48.01
52.38
56.74
61.11
21M0535.15-23.55-40.1%-20.1
26.41
30.81
35.21
39.61
44.02
48.42
52.82
57.22
61.62
21M0458.7+20.5+53.7%+31.4
26.81
31.28
35.75
40.21
44.68
49.15
53.62
58.09
62.56
21M0338.2+1.05+2.83%+1.46
22.59
26.35
30.12
33.88
37.65
41.41
45.18
48.94
52.71
21M0237.15-0.45-1.2%-1.59
22.65
26.42
30.2
33.97
37.75
41.52
45.3
49.07
52.85
21M0137.6-0.9-2.34%+14.1
19.77
23.06
26.36
29.65
32.95
36.24
39.54
42.83
46.13
20M1238.5+15.75+69.2%+37.1
16.85
19.66
22.47
25.27
28.08
30.89
33.7
36.51
39.32
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1122.75-0.25-1.09%-8.33
14.89
17.37
19.85
22.33
24.82
27.3
29.78
32.26
34.74
20M1023-5.7-19.9%-3.7
14.33
16.72
19.11
21.49
23.88
26.27
28.66
31.05
33.44
20M0928.7+8.75+43.9%+32.8
12.97
15.13
17.29
19.45
21.62
23.78
25.94
28.1
30.26
20M0819.95+3.75+23.1%+9.52
10.93
12.75
14.57
16.39
18.22
20.04
21.86
23.68
25.5
20M0716.2-2.3-12.4%-1.42
9.86
11.5
13.15
14.79
16.43
18.08
19.72
21.36
23.01
20M0618.5+3.9+26.7%+14
9.74
11.36
12.99
14.61
16.23
17.86
19.48
21.1
22.73
20M0514.6-1-6.41%+20.3
7.284
8.498
9.712
10.93
12.14
13.35
14.57
15.78
17
20M0415.6+9.38+151%+49
6.282
7.329
8.376
9.423
10.47
11.52
12.56
13.61
14.66
20M036.22-3.37-35.1%-33.5
5.612
6.547
7.483
8.418
9.353
10.29
11.22
12.16
13.09
20M029.59-2.66-21.7%+10.6
5.204
6.071
6.939
7.806
8.673
9.541
10.41
11.28
12.14
20M0112.25+8.07+193%+73.8
4.23
4.935
5.64
6.345
7.05
7.755
8.46
9.165
9.87
19M124.18-0.54-11.4%-7.52
2.712
3.164
3.616
4.068
4.52
4.972
5.424
5.876
6.328
19M114.72+0.06+1.29%-5.47
2.996
3.495
3.995
4.494
4.993
5.493
5.992
6.491
6.991
19M104.66-0.94-16.8%-9.16
3.078
3.591
4.104
4.617
5.13
5.643
6.156
6.669
7.182
19M095.6+0.47+9.16%+5.53
3.184
3.715
4.245
4.776
5.307
5.837
6.368
6.899
7.429
19M085.13-0.06-1.16%-7.95
3.344
3.901
4.459
5.016
5.573
6.131
6.688
7.245
7.803
19M075.19-1.21-18.9%-14
3.62
4.223
4.827
5.43
6.033
6.637
7.24
7.843
8.447
19M066.4-0.11-1.69%-4.53
4.022
4.692
5.363
6.033
6.703
7.374
8.044
8.714
9.385
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M056.51-0.69-9.58%-8.4
4.264
4.975
5.685
6.396
7.107
7.817
8.528
9.239
9.949
19M047.2-0.41-5.39%-15.7
5.122
5.976
6.829
7.683
8.537
9.39
10.24
11.1
11.95
19M037.61-3.19-29.5%-20.5
5.742
6.699
7.656
8.613
9.57
10.53
11.48
12.44
13.4
19M0210.8+0.5+4.85%+3.68
6.25
7.292
8.333
9.375
10.42
11.46
12.5
13.54
14.58
19M0110.3+0.15+1.48%-2.68
6.35
7.408
8.467
9.525
10.58
11.64
12.7
13.76
14.82
18M1210.15-1.15-10.2%-2.87
6.27
7.315
8.36
9.405
10.45
11.49
12.54
13.58
14.63
18M1111.3+1.4+14.1%+5.28
6.44
7.513
8.587
9.66
10.73
11.81
12.88
13.95
15.03
18M109.9-1.1-10%-11.9
6.74
7.863
8.987
10.11
11.23
12.36
13.48
14.6
15.73
18M0911-1.8-14.1%-21.2
8.38
9.777
11.17
12.57
13.97
15.36
16.76
18.16
19.55
18M0812.8-5.3-29.3%-31.3
11.18
13.04
14.91
16.77
18.63
20.5
22.36
24.22
26.09
18M0718.1-6.9-27.6%-20.1
13.59
15.85
18.12
20.38
22.65
24.91
27.18
29.44
31.71
18M0625+0.15+0.6%-2.98
15.46
18.04
20.61
23.19
25.77
28.34
30.92
33.5
36.07
18M0524.85-2.6-9.47%-10.3
16.62
19.39
22.16
24.93
27.7
30.47
33.24
36.01
38.78
18M0427.45-3.35-10.9%-20.2
20.65
24.09
27.53
30.97
34.42
37.86
41.3
44.74
48.18
18M0330.8-14.2-31.6%-23.7
24.21
28.24
32.28
36.31
40.35
44.38
48.42
52.45
56.49
18M0245-0.25-0.55%-3.74
28.05
32.72
37.4
42.08
46.75
51.42
56.1
60.77
65.45
18M0145.25-4.75-9.5%-36.6
42.85
49.99
57.13
64.27
71.42
78.56
85.7
92.84
99.98
17M1250-69-58%-29
42.23
49.27
56.31
63.34
70.38
77.42
84.46
91.5
98.54
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M11119+76.85+182%+78.8
39.93
46.58
53.24
59.9
66.55
73.2
79.86
86.52
93.17
17M1042.15+3.65+9.48%+4.12
24.29
28.34
32.39
36.43
40.48
44.53
48.58
52.63
56.68
17M0938.5-2.3-5.64%+0.79
22.92
26.74
30.56
34.38
38.2
42.02
45.84
49.66
53.48
17M0840.8+5.5+15.6%+20.4
20.33
23.72
27.11
30.49
33.88
37.27
40.66
44.05
47.44
17M0735.3+9.75+38.2%+38.9
15.25
17.79
20.33
22.87
25.42
27.96
30.5
33.04
35.58
17M0625.55+10.15+65.9%+37.7
11.13
12.98
14.84
16.69
18.55
20.4
22.26
24.12
25.97
17M0515.4+0.7+4.76%+13
8.18
9.543
10.91
12.27
13.63
15
16.36
17.72
19.09
17M0414.7+3.9+36.1%+28.9
6.84
7.98
9.12
10.26
11.4
12.54
13.68
14.82
15.96
17M0310.8+2.1+24.1%+18.9
5.452
6.361
7.269
8.178
9.087
9.995
10.9
11.81
12.72
17M028.7+0.94+12.1%+8.03
4.832
5.637
6.443
7.248
8.053
8.859
9.664
10.47
11.27
17M017.76+0.06+0.78%+1.39
4.592
5.357
6.123
6.888
7.653
8.419
9.184
9.949
10.71
16M127.7+0.2+2.67%-1.2
4.676
5.455
6.235
7.014
7.793
8.573
9.352
10.13
10.91
16M117.5-0.68-8.31%-11
5.058
5.901
6.744
7.587
8.43
9.273
10.12
10.96
11.8
16M108.18-1.43-14.9%-12.9
5.638
6.578
7.517
8.457
9.397
10.34
11.28
12.22
13.16
16M099.61-0.79-7.6%-7.92
6.262
7.306
8.349
9.393
10.44
11.48
12.52
13.57
14.61
16M0810.4-0.9-7.96%+3.45
6.032
7.037
8.043
9.048
10.05
11.06
12.06
13.07
14.07
16M0711.3+2.84+33.6%+26.7
5.352
6.244
7.136
8.028
8.92
9.812
10.7
11.6
12.49
16M068.46+1.46+20.9%+6.42
4.77
5.565
6.36
7.155
7.95
8.745
9.54
10.33
11.13
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M057-1.39-16.6%-14.6
4.918
5.738
6.557
7.377
8.197
9.016
9.836
10.66
11.48
16M048.39-0.81-8.8%-1.79
5.126
5.98
6.835
7.689
8.543
9.398
10.25
11.11
11.96
16M039.2+1.16+14.4%+8.49
5.088
5.936
6.784
7.632
8.48
9.328
10.18
11.02
11.87
16M028.04-0.16-1.95%-4.55
5.054
5.896
6.739
7.581
8.423
9.266
10.11
10.95
11.79
16M018.2-0.83-9.19%-5.31
5.196
6.062
6.928
7.794
8.66
9.526
10.39
11.26
12.12
15M129.03+0.28+3.2%+5.08
5.156
6.015
6.875
7.734
8.593
9.453
10.31
11.17
12.03
15M118.75+0.75+9.38%+6.36
4.936
5.759
6.581
7.404
8.227
9.049
9.872
10.69
11.52
15M108+0.07+0.88%+5.63
4.544
5.301
6.059
6.816
7.573
8.331
9.088
9.845
10.6
15M097.93+1.14+16.8%+3.03
4.618
5.388
6.157
6.927
7.697
8.466
9.236
10.01
10.78
15M086.79-1.58-18.9%-17.4
4.932
5.754
6.576
7.398
8.22
9.042
9.864
10.69
11.51
15M078.37-1.13-11.9%-10.5
5.614
6.55
7.485
8.421
9.357
10.29
11.23
12.16
13.1
15M069.5-0.7-6.86%-9.09
6.27
7.315
8.36
9.405
10.45
11.49
12.54
13.58
14.63
15M0510.2-1.45-12.4%-3.26
6.326
7.38
8.435
9.489
10.54
11.6
12.65
13.71
14.76
15M0411.65+1.87+19.1%+1.36
6.896
8.045
9.195
10.34
11.49
12.64
13.79
14.94
16.09
15M039.78-3.27-25.1%-18.9
7.236
8.442
9.648
10.85
12.06
13.27
14.47
15.68
16.88
15M0213.05-0.3-2.25%-5.43
8.28
9.66
11.04
12.42
13.8
15.18
16.56
17.94
19.32
15M0113.35-1.65-11%-7.61
8.67
10.11
11.56
13
14.45
15.89
17.34
18.78
20.23
14M121500%-0.88
9.08
10.59
12.11
13.62
15.13
16.65
18.16
19.67
21.19
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1115-0.4-2.6%-3.54
9.33
10.88
12.44
13.99
15.55
17.1
18.66
20.21
21.77
14M1015.4-0.85-5.23%-2.63
9.49
11.07
12.65
14.23
15.82
17.4
18.98
20.56
22.14
14M0916.25+0.45+2.85%+1.88
9.57
11.16
12.76
14.35
15.95
17.54
19.14
20.73
22.33
14M0815.800%-2.07
9.68
11.29
12.91
14.52
16.13
17.75
19.36
20.97
22.59
14M0715.8-1-5.95%-4.91
9.97
11.63
13.29
14.95
16.62
18.28
19.94
21.6
23.26
14M0616.8-0.45-2.61%-7.44
10.89
12.7
14.52
16.33
18.15
19.96
21.78
23.59
25.41
14M0517.25-3.15-15.4%-18.7
12.73
14.85
16.97
19.09
21.22
23.34
25.46
27.58
29.7
14M0420.4-5.6-21.5%-1.53
12.43
14.5
16.57
18.64
20.72
22.79
24.86
26.93
29
14M0326+10.25+65.1%+34.4
11.61
13.54
15.48
17.41
19.35
21.28
23.22
25.15
27.09
14M0215.75-0.55-3.37%-4.06
9.85
11.49
13.13
14.77
16.42
18.06
19.7
21.34
22.98
14M0116.3-0.9-5.23%+14.7
8.53
9.952
11.37
12.79
14.22
15.64
17.06
18.48
19.9
13M1217.2+8.05+88%+54.7
6.67
7.782
8.893
10
11.12
12.23
13.34
14.45
15.56
13M119.15+2.15+30.7%+23.9
4.43
5.168
5.907
6.645
7.383
8.122
8.86
9.598
10.34
13M107+1+16.7%+14.4
3.67
4.282
4.893
5.505
6.117
6.728
7.34
7.952
8.563
13M096+0.65+12.1%+2.45
3.514
4.1
4.685
5.271
5.857
6.442
7.028
7.614
8.199
13M085.35-0.87-14%-7.71
3.478
4.058
4.637
5.217
5.797
6.376
6.956
7.536
8.115
13M076.22+0.4+6.87%-0.43
3.748
4.373
4.997
5.622
6.247
6.871
7.496
8.121
8.745
13M065.82-0.88-13.1%-21.8
4.464
5.208
5.952
6.696
7.44
8.184
8.928
9.672
10.42
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M056.7-3.1-31.6%-17.9
4.896
5.712
6.528
7.344
8.16
8.976
9.792
10.61
11.42
13M049.8+1.82+22.8%+15.2
5.102
5.952
6.803
7.653
8.503
9.354
10.2
11.05
11.9
13M037.98+0.25+3.23%-7.6
5.182
6.046
6.909
7.773
8.637
9.5
10.36
11.23
12.09
13M027.73-2.47-24.2%-13.7
5.376
6.272
7.168
8.064
8.96
9.856
10.75
11.65
12.54
13M0110.2+1.25+14%+16.4
5.258
6.134
7.011
7.887
8.763
9.64
10.52
11.39
12.27
12M128.95+1.81+25.4%+16.3
4.618
5.388
6.157
6.927
7.697
8.466
9.236
10.01
10.78
12M117.14+0.14+2%-0.56
4.308
5.026
5.744
6.462
7.18
7.898
8.616
9.334
10.05
12M107-0.4-5.41%-6.25
4.48
5.227
5.973
6.72
7.467
8.213
8.96
9.707
10.45
12M097.4-0.6-7.5%-1.51
4.508
5.259
6.011
6.762
7.513
8.265
9.016
9.767
10.52
12M088+0.86+12%+2.83
4.668
5.446
6.224
7.002
7.78
8.558
9.336
10.11
10.89
12M077.14-1.06-12.9%-4.63
4.492
5.241
5.989
6.738
7.487
8.235
8.984
9.733
10.48
12M068.2+1.08+15.2%+9.24
4.504
5.255
6.005
6.756
7.507
8.257
9.008
9.759
10.51
12M057.12-0.08-1.11%-2.11
4.364
5.091
5.819
6.546
7.273
8.001
8.728
9.455
10.18
12M047.2-0.3-4%-5.43
4.568
5.329
6.091
6.852
7.613
8.375
9.136
9.897
10.66
12M037.5-0.64-7.86%-0.13
4.506
5.257
6.008
6.759
7.51
8.261
9.012
9.763
10.51
12M028.14+1.25+18.1%+7.96
4.524
5.278
6.032
6.786
7.54
8.294
9.048
9.802
10.56
12M016.89-0.7-9.22%+1.82
4.06
4.737
5.413
6.09
6.767
7.443
8.12
8.797
9.473
11M127.59+1.77+30.4%+18
3.86
4.503
5.147
5.79
6.433
7.077
7.72
8.363
9.007
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M115.82-0.07-1.19%-4.49
3.656
4.265
4.875
5.484
6.093
6.703
7.312
7.921
8.531
11M105.89-0.68-10.4%-9.38
3.9
4.55
5.2
5.85
6.5
7.15
7.8
8.45
9.1
11M096.57-0.47-6.68%-7.51
4.262
4.972
5.683
6.393
7.103
7.814
8.524
9.234
9.945
11M087.04-0.66-8.57%-12.5
4.828
5.633
6.437
7.242
8.047
8.851
9.656
10.46
11.27
11M077.7-1.7-18.1%-17.5
5.6
6.533
7.467
8.4
9.333
10.27
11.2
12.13
13.07
11M069.4-1.5-13.8%-9.32
6.22
7.257
8.293
9.33
10.37
11.4
12.44
13.48
14.51
11M0510.9+0.1+0.93%-0.91
6.6
7.7
8.8
9.9
11
12.1
13.2
14.3
15.4
11M0410.8-0.5-4.42%-2.11
6.62
7.723
8.827
9.93
11.03
12.14
13.24
14.34
15.45
11M0311.3+0.3+2.73%-0.29
6.8
7.933
9.067
10.2
11.33
12.47
13.6
14.73
15.87
11M0211-0.7-5.98%-9.47
7.29
8.505
9.72
10.93
12.15
13.36
14.58
15.79
17.01
11M0111.7-2.05-14.9%-10.9
7.88
9.193
10.51
11.82
13.13
14.45
15.76
17.07
18.39
10M1213.75-0.2-1.43%-0.96
8.33
9.718
11.11
12.49
13.88
15.27
16.66
18.05
19.44
10M1113.9500%+0.72
8.31
9.695
11.08
12.46
13.85
15.23
16.62
18
19.39
10M1013.95+0.3+2.2%-0.48
8.41
9.812
11.21
12.61
14.02
15.42
16.82
18.22
19.62
10M0913.65-0.8-5.54%-4.43
8.57
9.998
11.43
12.85
14.28
15.71
17.14
18.57
20
10M0814.45-0.3-2.03%+0
8.67
10.11
11.56
13
14.45
15.89
17.34
18.78
20.23
10M0714.75+0.6+4.24%+6.88
8.28
9.66
11.04
12.42
13.8
15.18
16.56
17.94
19.32
10M0614.15+1.65+13.2%-3.41
8.79
10.25
11.72
13.18
14.65
16.11
17.58
19.04
20.51
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0512.5-4.8-27.7%-9.64
8.3
9.683
11.07
12.45
13.83
15.22
16.6
17.98
19.37
10M0417.3+5.6+47.9%+32.4
7.84
9.147
10.45
11.76
13.07
14.37
15.68
16.99
18.29
10M0311.7+1.5+14.7%+10
6.38
7.443
8.507
9.57
10.63
11.7
12.76
13.82
14.89
10M0210.2+0.2+2%+0.16
6.11
7.128
8.147
9.165
10.18
11.2
12.22
13.24
14.26
10M0110-0.35-3.38%-0.4
6.024
7.028
8.032
9.036
10.04
11.04
12.05
13.05
14.06
09M1210.35+0.58+5.94%+3.09
6.024
7.028
8.032
9.036
10.04
11.04
12.05
13.05
14.06
09M119.77-0.23-2.3%-0.95
5.918
6.904
7.891
8.877
9.863
10.85
11.84
12.82
13.81
09M1010+0.18+1.83%+19.7
5.014
5.85
6.685
7.521
8.357
9.192
10.03
10.86
11.7
09M099.82+4.57+87%+43.2
4.114
4.8
5.485
6.171
6.857
7.542
8.228
8.914
9.599
09M085.25-0.25-4.55%-4.72
3.306
3.857
4.408
4.959
5.51
6.061
6.612
7.163
7.714
09M075.5-0.28-4.84%-8.59
3.61
4.212
4.813
5.415
6.017
6.618
7.22
7.822
8.423
09M065.78-0.99-14.6%-12
3.942
4.599
5.256
5.913
6.57
7.227
7.884
8.541
9.198
09M056.77-0.39-5.45%-5.97
4.32
5.04
5.76
6.48
7.2
7.92
8.64
9.36
10.08
09M047.16-0.51-6.65%+10
3.904
4.555
5.205
5.856
6.507
7.157
7.808
8.459
9.109
09M037.67+2.98+63.5%+33.3
3.452
4.027
4.603
5.178
5.753
6.329
6.904
7.479
8.055
09M024.69-0.21-4.29%-6.2
3
3.5
4
4.5
5
5.5
6
6.5
7
09M014.9-0.51-9.43%-21.2
3.73
4.352
4.973
5.595
6.217
6.838
7.46
8.082
8.703
08M125.41-2.93-35.1%-34.9
4.99
5.822
6.653
7.485
8.317
9.148
9.98
10.81
11.64
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M118.34-2.86-25.5%-18.1
6.108
7.126
8.144
9.162
10.18
11.2
12.22
13.23
14.25
08M1011.2+0.2+1.82%-3.17
6.94
8.097
9.253
10.41
11.57
12.72
13.88
15.04
16.19
08M0911-1.5-12%-10.3
7.36
8.587
9.813
11.04
12.27
13.49
14.72
15.95
17.17
08M0812.5-0.8-6.02%-10.3
8.36
9.753
11.15
12.54
13.93
15.33
16.72
18.11
19.51
08M0713.3-2.7-16.9%-9.83
8.85
10.32
11.8
13.27
14.75
16.22
17.7
19.17
20.65
08M0616+1.05+7.02%+2.56
9.36
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.84
08M0514.95-0.9-5.68%-7.33
9.68
11.29
12.91
14.52
16.13
17.75
19.36
20.97
22.59
08M0415.85-1.75-9.94%-7.22
10.25
11.96
13.67
15.37
17.08
18.79
20.5
22.21
23.92
08M0317.6-0.2-1.12%+10.2
9.58
11.18
12.77
14.37
15.97
17.56
19.16
20.76
22.35
08M0217.8+5.3+42.4%+22.5
8.72
10.17
11.63
13.08
14.53
15.99
17.44
18.89
20.35
08M0112.5-0.8-6.02%-3.23
7.75
9.042
10.33
11.62
12.92
14.21
15.5
16.79
18.08
07M1213.3+0.35+2.7%-2.09
8.15
9.508
10.87
12.22
13.58
14.94
16.3
17.66
19.02
07M1112.95-1.55-10.7%-10.1
8.64
10.08
11.52
12.96
14.4
15.84
17.28
18.72
20.16
07M1014.5-1.25-7.94%-3.97
9.06
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.14
07M0915.75+0.7+4.65%-0.42
9.49
11.07
12.65
14.23
15.82
17.4
18.98
20.56
22.14
07M0815.05-1.6-9.61%-7.19
9.73
11.35
12.97
14.59
16.22
17.84
19.46
21.08
22.7
07M0716.65-0.3-1.77%+3.85
9.62
11.22
12.83
14.43
16.03
17.64
19.24
20.84
22.45
07M0616.95+2.45+16.9%+13.5
8.96
10.45
11.95
13.44
14.93
16.43
17.92
19.41
20.91
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0514.5+1.15+8.61%+14
7.63
8.902
10.17
11.44
12.72
13.99
15.26
16.53
17.8
07M0413.35+3.05+29.6%+22.1
6.56
7.653
8.747
9.84
10.93
12.03
13.12
14.21
15.31
07M0310.3+1.15+12.6%+7.18
5.766
6.727
7.688
8.649
9.61
10.57
11.53
12.49
13.45
07M029.15-0.23-2.45%-11
6.166
7.194
8.221
9.249
10.28
11.3
12.33
13.36
14.39
07M019.38-2.92-23.7%-12.1
6.406
7.474
8.541
9.609
10.68
11.74
12.81
13.88
14.95
06M1212.3+1.95+18.8%+10.3
6.69
7.805
8.92
10.03
11.15
12.26
13.38
14.49
15.61
06M1110.35-0.45-4.17%-8.68
6.8
7.933
9.067
10.2
11.33
12.47
13.6
14.73
15.87