≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1476 儒鴻 / 乖離率河流圖(月)

1476 儒鴻

日期: 11/06期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
346.5339.5+7+2.06%9.87%322.5355321.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6,61522.56億8,403787股/筆341.13.0914.170.74
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5,99119.87億7,708777張/筆331.7+27 (+8.64%)

連續漲跌: 連2漲  ( +34元 / +10.88%)

財報評分: 最新64分 / 平均64分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 儒鴻Q3純益季增12%每股賺6.36元 前三季EPS 18.7元 (Anue鉅亨 11/05 19:57)

• 儒鴻董事會通過對「財團法人儒鴻教育基金會」捐贈案 (公告訊息 11/05 18:34)

• 儒鴻2026年第三季合併財務報告業經董事會通過 (公告訊息 11/05 18:32)

• 儒鴻受邀參加康和證券舉辦之法人說明會 (公告訊息 10/22 13:53)

• 【量大強漲股整理】台股血洗千點！恐慌殺盤後誰能逆勢翻身? (Anue鉅亨 10/15 18:17)

• 〈台股盤前要聞〉蘇姿丰訪台AMD再擴大對台投資、台股續創高外資卻轉賣 (Anue鉅亨 10/07 05:10)

• 〈台北紡織展〉儒鴻董座：Q4營運向上全年可望創高 明年首季展望樂觀 (Anue鉅亨 10/06 13:15)

• 〈房產〉新北新莊副都心房價5年漲逾1成 房仲：建設利多撐住房市韌性 (Anue鉅亨 08/28 10:23)

• 儒鴻下半年審慎樂觀 毛利率拚持穩3成以上 (Anue鉅亨 08/18 19:09)

• 儒鴻2026年第二季合併財務報告業經董事會通過 (公告訊息 08/06 17:35)

• 【0806台股盤前】外本比排行策略鎖定【鈺創、宏致、中光電】，光通訊與利基型記憶體狂飆噴發！加權爆量大漲 1250 點放量突破 1.19 兆 外資大買 903 億創近期新高 (Anue鉅亨 08/06 08:20)

• 儒鴻受邀參加富邦證券舉辦之法人說明會 (公告訊息 07/24 15:27)

• 2026年第二季財務報告董事會預計召開日期為 2026年08月06日 (公告訊息 07/24 14:45)

• 代重要子公司ECLAT TEXTILE CO., LTD. (VIETNAM) 公告董事會決議分派股利 (公告訊息 07/10 17:32)

• 儒鴻原定2026年7月10日為現金股利發放日，如遇颱風停止上班將順延發放事宜。 (公告訊息 07/09 20:13)

• 澄清媒體2026年07月07日之報導 (公告訊息 07/07 11:36)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

1476 儒鴻 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M11346.5+26+8.11%+10.5
188.2
219.6
250.9
282.3
313.7
345
376.4
407.8
439.1
26M10320.5+46.5+17%+6.42
180.7
210.8
240.9
271
301.2
331.3
361.4
391.5
421.6
26M09274-35-11.3%-11.5
185.8
216.8
247.7
278.7
309.7
340.6
371.6
402.6
433.5
26M08309-37-10.7%-4.19
193.5
225.7
258
290.2
322.5
354.8
387
419.2
451.5
26M07346+33.5+10.7%+3.7
200.2
233.6
266.9
300.3
333.7
367
400.4
433.8
467.1
26M06312.5-30-8.76%-5.26
197.9
230.9
263.9
296.8
329.8
362.8
395.8
428.8
461.8
26M05342.5+8+2.39%+2.04
201.4
235
268.5
302.1
335.7
369.2
402.8
436.4
469.9
26M04334.5+4.5+1.36%-7.72
217.5
253.7
290
326.2
362.5
398.8
435
471.2
507.5
26M03330-93-22%-13.9
230
268.3
306.7
345
383.3
421.7
460
498.3
536.7
26M02423+26+6.55%+5.35
240.9
281
321.2
361.4
401.5
441.6
481.8
522
562.1
26M01397+12.5+3.25%-2.38
244
284.7
325.3
366
406.7
447.3
488
528.7
569.3
25M12384.5-54-12.3%-6.49
246.7
287.8
328.9
370
411.2
452.3
493.4
534.5
575.6
25M11438.5+28+6.82%+2.17
257.5
300.4
343.3
386.2
429.2
472.1
515
557.9
600.8
25M10410.5-28-6.39%-1.48
250
291.7
333.3
375
416.7
458.3
500
541.7
583.3
25M09438.5+37.5+9.35%+5.88
248.5
289.9
331.3
372.8
414.2
455.6
497
538.4
579.8
25M08401-2-0.5%-0.91
242.8
283.3
323.7
364.2
404.7
445.1
485.6
526.1
566.5
25M07403-7-1.71%-2.85
248.9
290.4
331.9
373.3
414.8
456.3
497.8
539.3
580.8
25M06410-21.5-4.98%-2.03
251.1
293
334.8
376.7
418.5
460.4
502.2
544.1
585.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M05431.5+17.5+4.23%+0.7
257.1
300
342.8
385.7
428.5
471.4
514.2
557.1
599.9
25M04414-26-5.91%-11.2
279.8
326.4
373.1
419.7
466.3
513
559.6
606.2
652.9
25M03440-105-19.3%-12.9
303
353.5
404
454.5
505
555.5
606
656.5
707
25M02545+15+2.83%+3.22
316.8
369.6
422.4
475.2
528
580.8
633.6
686.4
739.2
25M01530+21+4.13%+1.34
313.8
366.1
418.4
470.7
523
575.3
627.6
679.9
732.2
24M12509-21-3.96%-3.48
316.4
369.1
421.9
474.6
527.3
580.1
632.8
685.5
738.3
24M11530-13-2.39%-1.73
323.6
377.5
431.5
485.4
539.3
593.3
647.2
701.1
755.1
24M10543-2-0.37%+0.31
324.8
378.9
433.1
487.2
541.3
595.5
649.6
703.7
757.9
24M09545+9+1.68%+1.62
321.8
375.4
429.1
482.7
536.3
590
643.6
697.2
750.9
24M08536+8+1.52%+0.94
318.6
371.7
424.8
477.9
531
584.1
637.2
690.3
743.4
24M07528-1-0.19%+2.72
308.4
359.8
411.2
462.6
514
565.4
616.8
668.2
719.6
24M06529+44+9.07%+3.79
305.8
356.8
407.7
458.7
509.7
560.6
611.6
662.6
713.5
24M05485-30-5.83%-6.31
310.6
362.4
414.1
465.9
517.7
569.4
621.2
673
724.7
24M04515-38-6.87%-3.92
321.6
375.2
428.8
482.4
536
589.6
643.2
696.8
750.4
24M03553+13+2.41%+1.16
328
382.7
437.3
492
546.7
601.3
656
710.7
765.3
24M02540-7-1.28%-1.76
329.8
384.8
439.7
494.7
549.7
604.6
659.6
714.6
769.5
24M01547-15-2.67%-3.58
340.4
397.1
453.9
510.6
567.3
624.1
680.8
737.5
794.3
23M12562-31-5.23%+1.02
333.8
389.4
445.1
500.7
556.3
612
667.6
723.2
778.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M11593+79+15.4%+11.6
318.8
371.9
425.1
478.2
531.3
584.5
637.6
690.7
743.9
23M10514+27+5.54%+2.12
302
352.3
402.7
453
503.3
553.7
604
654.3
704.7
23M09487-22-4.32%-5.01
307.6
358.9
410.1
461.4
512.7
563.9
615.2
666.5
717.7
23M08509-33-6.09%-1.52
310.1
361.8
413.5
465.2
516.8
568.5
620.2
671.9
723.6
23M07542+42.5+8.51%+7.65
302.1
352.4
402.8
453.2
503.5
553.8
604.2
654.6
704.9
23M06499.5+30.5+6.5%+2.92
291.2
339.7
388.3
436.8
485.3
533.9
582.4
630.9
679.5
23M05469-18.5-3.79%-3.07
290.3
338.7
387.1
435.4
483.8
532.2
580.6
629
677.4
23M04487.5-7.5-1.52%-0.03
292.6
341.4
390.1
438.9
487.7
536.4
585.2
634
682.7
23M03495+14.5+3.02%+0.88
294.4
343.5
392.5
441.6
490.7
539.7
588.8
637.9
686.9
23M02480.5-16-3.22%-2.11
294.5
343.6
392.7
441.8
490.8
539.9
589
638.1
687.2
23M01496.5+1+0.2%+2.8
289.8
338.1
386.4
434.7
483
531.3
579.6
627.9
676.2
22M12495.5+38.5+8.42%+7.95
275.4
321.3
367.2
413.1
459
504.9
550.8
596.7
642.6
22M11457+32.5+7.66%+7.66
254.7
297.2
339.6
382
424.5
467
509.4
551.8
594.3
22M10424.5+32.5+8.29%+0.91
252.4
294.5
336.5
378.6
420.7
462.7
504.8
546.9
588.9
22M09392-53.5-12%-5.58
249.1
290.6
332.1
373.7
415.2
456.7
498.2
539.7
581.2
22M08445.5+37.5+9.19%+5.32
253.8
296.1
338.4
380.7
423
465.3
507.6
549.9
592.2
22M07408-7.5-1.81%-7.27
264
308
352
396
440
484
528
572
616
22M06415.5-81-16.3%-10.9
279.9
326.5
373.2
419.8
466.5
513.2
559.8
606.4
653.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M05496.5+9+1.85%+1.92
292.3
341
389.7
438.4
487.2
535.9
584.6
633.3
682
22M04487.5+10+2.09%-5.28
308.8
360.3
411.7
463.2
514.7
566.1
617.6
669.1
720.5
22M03477.5-101.5-17.5%-14
333.3
388.8
444.4
500
555.5
611.1
666.6
722.2
777.7
22M02579-31-5.08%-4.56
364
424.7
485.3
546
606.7
667.3
728
788.7
849.3
22M01610-21-3.33%+0.44
364.4
425.1
485.9
546.6
607.3
668.1
728.8
789.5
850.3
21M12631+50+8.61%+4.07
363.8
424.4
485.1
545.7
606.3
667
727.6
788.2
848.9
21M11581-26-4.28%-2.9
359
418.8
478.7
538.5
598.3
658.2
718
777.8
837.7
21M1060700%+2.82
354.2
413.2
472.3
531.3
590.3
649.4
708.4
767.4
826.5
21M09607+50+8.98%+2.65
354.8
413.9
473.1
532.2
591.3
650.5
709.6
768.7
827.9
21M08557-53-8.69%-8.34
364.6
425.4
486.1
546.9
607.7
668.4
729.2
790
850.7
21M07610-46-7.01%-4.24
382.2
445.9
509.6
573.3
637
700.7
764.4
828.1
891.8
21M06656+11+1.71%+7.13
367.4
428.6
489.9
551.1
612.3
673.6
734.8
796
857.3
21M05645+109+20.3%+16.5
332.2
387.6
442.9
498.3
553.7
609
664.4
719.8
775.1
21M04536+56+11.7%+11.2
289.1
337.3
385.5
433.6
481.8
530
578.2
626.4
674.6
21M03480+50.5+11.8%+9.51
263
306.8
350.7
394.5
438.3
482.2
526
569.8
613.7
21M02429.5+24+5.92%+2.47
251.5
293.4
335.3
377.2
419.2
461.1
503
544.9
586.8
21M01405.5-17-4.02%-0.94
245.6
286.5
327.5
368.4
409.3
450.3
491.2
532.1
573.1
20M12422.5+22.5+5.62%+5.54
240.2
280.2
320.3
360.3
400.3
440.4
480.4
520.4
560.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M11400+21.5+5.68%+5.49
227.5
265.4
303.3
341.2
379.2
417.1
455
492.9
530.8
20M10378.5+19.5+5.43%+0.93
225
262.5
300
337.5
375
412.5
450
487.5
525
20M09359-28.5-7.35%-1.42
218.5
254.9
291.3
327.8
364.2
400.6
437
473.4
509.8
20M08387.5+41.5+12%+8.09
215.1
251
286.8
322.7
358.5
394.4
430.2
466
501.9
20M07346+4+1.17%+4.11
199.4
232.6
265.9
299.1
332.3
365.6
398.8
432
465.3
20M06342+33+10.7%+7.89
190.2
221.9
253.6
285.3
317
348.7
380.4
412.1
443.8
20M05309+9+3%+9.12
169.9
198.2
226.5
254.8
283.2
311.5
339.8
368.1
396.4
20M04300+59.5+24.7%-0.06
180.1
210.1
240.1
270.2
300.2
330.2
360.2
390.2
420.2
20M03240.5-119.5-33.2%-27.2
198.1
231.1
264.1
297.2
330.2
363.2
396.2
429.2
462.2
20M02360-30-7.69%-6.33
230.6
269
307.5
345.9
384.3
422.8
461.2
499.6
538.1
20M01390-13-3.23%-1.6
237.8
277.4
317.1
356.7
396.3
436
475.6
515.2
554.9
19M12403+7+1.77%+0.04
241.7
282
322.3
362.6
402.8
443.1
483.4
523.7
564
19M11396-13.5-3.3%-2.74
244.3
285
325.7
366.5
407.2
447.9
488.6
529.3
570
19M10409.5-6.5-1.56%+1.57
241.9
282.2
322.5
362.8
403.2
443.5
483.8
524.1
564.4
19M09416+32+8.33%+3.06
242.2
282.6
322.9
363.3
403.7
444
484.4
524.8
565.1
19M08384-27-6.57%-3.44
238.6
278.4
318.1
357.9
397.7
437.4
477.2
517
556.7
19M07411+13+3.27%+1.11
243.9
284.5
325.2
365.8
406.5
447.2
487.8
528.4
569.1
19M06398-12.5-3.05%-4.37
249.7
291.3
332.9
374.6
416.2
457.8
499.4
541
582.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M05410.5-29.5-6.7%-2.69
253.1
295.3
337.5
379.6
421.8
464
506.2
548.4
590.6
19M04440+25+6.02%+9.32
241.5
281.8
322
362.2
402.5
442.8
483
523.2
563.5
19M03415+62.5+17.7%+11.6
223.1
260.3
297.5
334.6
371.8
409
446.2
483.4
520.6
19M02352.5+4.5+1.29%+0.86
209.7
244.6
279.6
314.6
349.5
384.5
419.4
454.4
489.3
19M0134800%-3.6
216.6
252.7
288.8
324.9
361
397.1
433.2
469.3
505.4
18M12348-39-10.1%-5.31
220.5
257.2
294
330.8
367.5
404.3
441
477.8
514.5
18M11387+19.5+5.31%+2.52
226.5
264.2
302
339.8
377.5
415.3
453
490.8
528.5
18M10367.5-10.5-2.78%-1.43
223.7
261
298.3
335.6
372.8
410.1
447.4
484.7
522
18M09378+5+1.34%+2.76
220.7
257.5
294.3
331
367.8
404.6
441.4
478.2
515
18M08373+20.5+5.82%+2.85
217.6
253.9
290.1
326.4
362.7
398.9
435.2
471.5
507.7
18M07352.5-10-2.76%-2.17
216.2
252.2
288.3
324.3
360.3
396.4
432.4
468.4
504.5
18M06362.5-3.5-0.96%-0.05
217.6
253.9
290.1
326.4
362.7
398.9
435.2
471.5
507.7
18M05366+6.5+1.81%+2.86
213.5
249.1
284.7
320.2
355.8
391.4
427
462.6
498.2
18M04359.5+17.5+5.12%+6.41
202.7
236.5
270.3
304
337.8
371.6
405.4
439.2
473
18M03342+30+9.62%+8.4
189.3
220.8
252.4
284
315.5
347
378.6
410.2
441.7
18M02312+19.5+6.67%+3.77
180.4
210.5
240.5
270.6
300.7
330.7
360.8
390.9
420.9
18M01292.5-5-1.68%+2.21
171.7
200.3
228.9
257.6
286.2
314.8
343.4
372
400.6
17M12297.5+29+10.8%-3.67
185.3
216.2
247.1
278
308.8
339.7
370.6
401.5
432.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M11268.5-92-25.5%-19.9
201.1
234.6
268.1
301.7
335.2
368.7
402.2
435.7
469.2
17M10360.5-16-4.25%-2.3
221.4
258.3
295.2
332.1
369
405.9
442.8
479.7
516.6
17M09376.5+6.5+1.76%+3.24
218.8
255.3
291.7
328.2
364.7
401.1
437.6
474.1
510.5
17M08370+22.5+6.47%+1.98
217.7
254
290.3
326.6
362.8
399.1
435.4
471.7
508
17M07347.5-23.5-6.33%+1.71
205
239.2
273.3
307.5
341.7
375.8
410
444.2
478.3
17M06371+64.5+21%+10.4
201.6
235.2
268.8
302.4
336
369.6
403.2
436.8
470.4
17M05306.5-24-7.26%-2.28
188.2
219.6
250.9
282.3
313.7
345
376.4
407.8
439.1
17M04330.5+26.5+8.72%+5.09
188.7
220.2
251.6
283
314.5
346
377.4
408.8
440.3
17M03304-5-1.62%-2.77
187.6
218.9
250.1
281.4
312.7
343.9
375.2
406.5
437.7
17M02309-16-4.92%-4.58
194.3
226.7
259.1
291.4
323.8
356.2
388.6
421
453.4
17M01325-12.5-3.7%-1.76
198.5
231.6
264.7
297.8
330.8
363.9
397
430.1
463.2
16M12337.5+7.5+2.27%-1.36
205.3
239.5
273.7
308
342.2
376.4
410.6
444.8
479
16M11330-29-8.08%-6.87
212.6
248
283.5
318.9
354.3
389.8
425.2
460.6
496.1
16M10359-15-4.01%-5.11
227
264.8
302.7
340.5
378.3
416.2
454
491.8
529.7
16M09374-28-6.97%-1.01
226.7
264.5
302.3
340
377.8
415.6
453.4
491.2
529
16M08402+44.5+12.4%+12.7
214
249.7
285.3
321
356.7
392.3
428
463.7
499.3
16M07357.5+47+15.1%+5.35
203.6
237.5
271.5
305.4
339.3
373.3
407.2
441.1
475.1
16M06310.5-39.5-11.3%-9.48
205.8
240.1
274.4
308.7
343
377.3
411.6
445.9
480.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M05350-18.5-5.02%-8.06
228.4
266.5
304.5
342.6
380.7
418.7
456.8
494.9
532.9
16M04368.5-55-13%-8.79
242.4
282.8
323.2
363.6
404
444.4
484.8
525.2
565.6
16M03423.5+3.5+0.83%-3.05
262.1
305.8
349.5
393.2
436.8
480.5
524.2
567.9
611.6
16M02420-47-10.1%-6.01
268.1
312.8
357.5
402.2
446.8
491.5
536.2
580.9
625.6
16M01467+13.5+2.98%+3.05
271.9
317.2
362.5
407.8
453.2
498.5
543.8
589.1
634.4
15M12453.5+14.5+3.3%-0.8
274.3
320
365.7
411.4
457.2
502.9
548.6
594.3
640
15M11439-40-8.35%-8.41
287.6
335.5
383.5
431.4
479.3
527.3
575.2
623.1
671.1
15M10479-41-7.88%-3.46
297.7
347.3
396.9
446.6
496.2
545.8
595.4
645
694.6
15M09520+30.5+6.23%+5.91
294.6
343.7
392.8
441.9
491
540.1
589.2
638.3
687.4
15M08489.5+26+5.61%+0.65
291.8
340.4
389.1
437.7
486.3
535
583.6
632.2
680.9
15M07463.5-42.5-8.4%-2.18
284.3
331.7
379.1
426.4
473.8
521.2
568.6
616
663.4
15M06506+54+11.9%+10.8
274
319.7
365.3
411
456.7
502.3
548
593.7
639.3
15M05452+40+9.71%+6.31
255.1
297.6
340.1
382.7
425.2
467.7
510.2
552.7
595.2
15M04412+0.5+0.12%+4.44
236.7
276.2
315.6
355
394.5
434
473.4
512.8
552.3
15M03411.5+51.5+14.3%+12.3
219.8
256.4
293.1
329.7
366.3
403
439.6
476.2
512.9
15M02360+32.5+9.92%+7.09
201.7
235.3
268.9
302.6
336.2
369.8
403.4
437
470.6
15M01327.5+6.5+2.02%+2.66
191.4
223.3
255.2
287.1
319
350.9
382.8
414.7
446.6
14M12321+12.5+4.05%+4.84
183.7
214.3
244.9
275.6
306.2
336.8
367.4
398
428.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M11308.5+19.5+6.75%+5.89
174.8
203.9
233.1
262.2
291.3
320.5
349.6
378.7
407.9
14M10289+12.5+4.52%+6.32
163.1
190.3
217.5
244.6
271.8
299
326.2
353.4
380.6
14M09276.5+26.5+10.6%-3.99
172.8
201.6
230.4
259.2
288
316.8
345.6
374.4
403.2
14M08250-87.5-25.9%-21
189.9
221.6
253.2
284.8
316.5
348.2
379.8
411.4
443.1
14M07337.5-24.5-6.77%+0.3
201.9
235.6
269.2
302.8
336.5
370.2
403.8
437.4
471.1
14M06362+52+16.8%+8.38
200.4
233.8
267.2
300.6
334
367.4
400.8
434.2
467.6
14M05310-20-6.06%-6.25
198.4
231.5
264.5
297.6
330.7
363.7
396.8
429.9
462.9
14M04330-22-6.25%-7.3
213.6
249.2
284.8
320.4
356
391.6
427.2
462.8
498.4
14M03352-34-8.81%-1.31
214
249.7
285.3
321
356.7
392.3
428
463.7
499.3
14M02386+54+16.3%+9.87
210.8
245.9
281.1
316.2
351.3
386.5
421.6
456.7
491.9
14M01332-4-1.19%-4.69
209
243.8
278.7
313.5
348.3
383.2
418
452.8
487.7
13M12336-41-10.9%-2.75
207.3
241.8
276.4
311
345.5
380
414.6
449.2
483.7
13M11377+53.5+16.5%+17.8
192
224
256
288
320
352
384
416
448
13M10323.5+64+24.7%+14.1
170.1
198.4
226.8
255.2
283.5
311.8
340.2
368.6
396.9
13M09259.5-8-2.99%+2.7
151.6
176.9
202.1
227.4
252.7
277.9
303.2
328.5
353.7
13M08267.5+36.5+15.8%+11.5
144
168
192
216
240
264
288
312
336
13M07231+9.5+4.29%+3.74
133.6
155.9
178.1
200.4
222.7
244.9
267.2
289.5
311.7
13M06221.5+6+2.78%+8.05
123
143.5
164
184.5
205
225.5
246
266.5
287
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M05215.5+37.5+21.1%+23.6
104.6
122
139.5
156.9
174.3
191.8
209.2
226.6
244.1
13M04178+48.5+37.5%+24.3
85.9
100.2
114.5
128.8
143.2
157.5
171.8
186.1
200.4
13M03129.5+7.5+6.15%+3.19
75.3
87.85
100.4
113
125.5
138
150.6
163.2
175.7
13M02122-3-2.4%+3.54
70.7
82.48
94.27
106
117.8
129.6
141.4
153.2
165
13M01125+18.5+17.4%+14.5
65.5
76.42
87.33
98.25
109.2
120.1
131
141.9
152.8
12M12106.5+10.5+10.9%+10.6
57.78
67.41
77.04
86.67
96.3
105.9
115.6
125.2
134.8
12M1196+9.6+11.1%+9.01
52.84
61.65
70.45
79.26
88.07
96.87
105.7
114.5
123.3
12M1086.4+4.6+5.62%+5.02
49.36
57.59
65.81
74.04
82.27
90.49
98.72
106.9
115.2
12M0981.8+3.2+4.07%+1.61
48.3
56.35
64.4
72.45
80.5
88.55
96.6
104.7
112.7
12M0878.6-2.5-3.08%+2.92
45.82
53.46
61.09
68.73
76.37
84
91.64
99.28
106.9
12M0781.1+11.7+16.9%+10.4
44.08
51.43
58.77
66.12
73.47
80.81
88.16
95.51
102.9
12M0669.4-0.5-0.72%+0.05
41.62
48.56
55.49
62.43
69.37
76.3
83.24
90.18
97.11
12M0569.9+1.1+1.6%+1.6
41.28
48.16
55.04
61.92
68.8
75.68
82.56
89.44
96.32
12M0468.8+1.1+1.62%+5.58
39.1
45.62
52.13
58.65
65.17
71.68
78.2
84.72
91.23
12M0367.7+8.7+14.7%+13.2
35.88
41.86
47.84
53.82
59.8
65.78
71.76
77.74
83.72
12M0259+6.3+12%+12.3
31.52
36.77
42.03
47.28
52.53
57.79
63.04
68.29
73.55
12M0152.7+6.8+14.8%+9.22
28.95
33.78
38.6
43.42
48.25
53.08
57.9
62.73
67.55
11M1245.9-0.25-0.54%-0.76
27.75
32.38
37
41.63
46.25
50.88
55.5
60.13
64.75
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1146.15-0.55-1.18%+3.63
26.72
31.17
35.63
40.08
44.53
48.99
53.44
57.89
62.35
11M1046.7+5.95+14.6%+2.75
27.27
31.82
36.36
40.91
45.45
50
54.54
59.09
63.63
11M0940.75-8.15-16.7%-12.6
27.97
32.63
37.29
41.96
46.62
51.28
55.94
60.6
65.26
11M0848.9-1.3-2.59%+0.96
29.06
33.9
38.75
43.59
48.43
53.28
58.12
62.96
67.81
11M0750.2+4+8.66%+6.32
28.33
33.05
37.77
42.5
47.22
51.94
56.66
61.38
66.1
11M0646.2+0.95+2.1%+2.1
27.15
31.68
36.2
40.73
45.25
49.78
54.3
58.83
63.35
11M0545.25+0.95+2.14%+5.77
25.67
29.95
34.23
38.51
42.78
47.06
51.34
55.62
59.9
11M0444.3+5.5+14.2%+14.4
23.23
27.1
30.97
34.85
38.72
42.59
46.46
50.33
54.2
11M0338.8+5.75+17.4%+8.73
21.41
24.98
28.55
32.12
35.68
39.25
42.82
46.39
49.96
11M0233.05-2.15-6.11%-7.08
21.34
24.9
28.45
32.01
35.57
39.12
42.68
46.24
49.79
11M0135.2-3.25-8.45%-6.01
22.47
26.22
29.96
33.71
37.45
41.2
44.94
48.69
52.43
10M1238.45-0.25-0.65%-1.28
23.37
27.27
31.16
35.06
38.95
42.85
46.74
50.64
54.53
10M1138.7-1-2.52%-0.98
23.45
27.36
31.27
35.18
39.08
42.99
46.9
50.81
54.72
10M1039.7+0.85+2.19%+4.61
22.77
26.57
30.36
34.16
37.95
41.75
45.54
49.34
53.13
10M0938.85+3.55+10.1%+22.7
18.99
22.16
25.32
28.49
31.65
34.82
37.98
41.15
44.31
10M0835.3+14.5+69.7%+37.8
15.37
17.93
20.49
23.06
25.62
28.18
30.74
33.3
35.86
10M0720.8+0.05+0.24%+2.04
12.23
14.27
16.31
18.35
20.38
22.42
24.46
26.5
28.54
10M0620.75+1.15+5.87%+2.47
12.15
14.18
16.2
18.23
20.25
22.28
24.3
26.33
28.35
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0519.6-0.8-3.92%-2.49
12.06
14.07
16.08
18.09
20.1
22.11
24.12
26.13
28.14
10M0420.4+0.1+0.49%+1.07
12.11
14.13
16.15
18.17
20.18
22.2
24.22
26.24
28.26
10M0320.3+0.45+2.27%+1.33
12.02
14.02
16.03
18.03
20.03
22.04
24.04
26.04
28.05
10M0219.85-0.1-0.5%-1.89
12.14
14.16
16.19
18.21
20.23
22.26
24.28
26.3
28.33
10M0119.95-0.95-4.55%-1.4
12.14
14.16
16.19
18.21
20.23
22.26
24.28
26.3
28.33
09M1220.9+1.05+5.29%+4.59
11.99
13.99
15.99
17.99
19.98
21.98
23.98
25.98
27.98
09M1119.85+0.65+3.39%+3.21
11.54
13.46
15.39
17.31
19.23
21.16
23.08
25
26.93
09M1019.2+0.55+2.95%+5.88
10.88
12.69
14.51
16.32
18.13
19.95
21.76
23.57
25.39
09M0918.65+2.1+12.7%+7.6
10.4
12.13
13.87
15.6
17.33
19.07
20.8
22.53
24.27
09M0816.55-0.25-1.49%+3.22
9.62
11.22
12.83
14.43
16.03
17.64
19.24
20.84
22.45
09M0716.8+2.05+13.9%+6.11
9.5
11.08
12.67
14.25
15.83
17.42
19
20.58
22.17
09M0614.75-1.2-7.52%-3.7
9.19
10.72
12.25
13.79
15.32
16.85
18.38
19.91
21.44
09M0515.95+0.7+4.59%+10.5
8.66
10.1
11.55
12.99
14.43
15.88
17.32
18.76
20.21
09M0415.25+3.15+26%+19.9
7.63
8.902
10.17
11.45
12.72
13.99
15.26
16.53
17.8
09M0312.1+1.3+12%+12
6.48
7.56
8.64
9.72
10.8
11.88
12.96
14.04
15.12
09M0210.8+1.3+13.7%+8.94
5.948
6.939
7.931
8.922
9.913
10.9
11.9
12.89
13.88
09M019.5+0.06+0.64%+0.56
5.668
6.613
7.557
8.502
9.447
10.39
11.34
12.28
13.23
08M129.44+0.04+0.43%+1
5.608
6.543
7.477
8.412
9.347
10.28
11.22
12.15
13.09
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M119.4+0.2+2.17%+3.18
5.466
6.377
7.288
8.199
9.11
10.02
10.93
11.84
12.75
08M109.2+0.47+5.38%-5.58
5.846
6.82
7.795
8.769
9.743
10.72
11.69
12.67
13.64
08M098.73-2.57-22.7%-15.7
6.216
7.252
8.288
9.324
10.36
11.4
12.43
13.47
14.5
08M0811.3+0.25+2.26%-5.96
7.21
8.412
9.613
10.82
12.02
13.22
14.42
15.62
16.82
08M0711.05-2.65-19.3%-19.6
8.25
9.625
11
12.38
13.75
15.13
16.5
17.88
19.25
08M0613.7-2.8-17%-13.7
9.52
11.11
12.69
14.28
15.87
17.45
19.04
20.63
22.21
08M0516.5-0.9-5.17%-2.46
10.15
11.84
13.53
15.23
16.92
18.61
20.3
21.99
23.68
08M0417.4+0.55+3.26%+2.25
10.21
11.91
13.61
15.32
17.02
18.72
20.42
22.12
23.82
08M0316.85+0.05+0.3%+1.4
9.97
11.63
13.29
14.96
16.62
18.28
19.94
21.6
23.26
08M0216.8+0.6+3.7%0
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.52
08M0116.2-1.2-6.9%-4.24
10.15
11.84
13.53
15.23
16.92
18.61
20.3
21.99
23.68
07M1217.4+0.25+1.46%-2.34
10.69
12.47
14.25
16.04
17.82
19.6
21.38
23.16
24.94
07M1117.15-1.75-9.26%-7.38
11.11
12.96
14.81
16.67
18.52
20.37
22.22
24.07
25.92
07M1018.9-0.6-3.08%-3.74
11.78
13.74
15.71
17.67
19.63
21.6
23.56
25.52
27.49
07M0919.5-1-4.88%-5.95
12.44
14.51
16.59
18.66
20.73
22.81
24.88
26.95
29.03
07M0820.5-1.7-7.66%-4.65
12.9
15.05
17.2
19.35
21.5
23.65
25.8
27.95
30.1
07M0722.2+0.4+1.83%+2.86
12.95
15.11
17.27
19.43
21.58
23.74
25.9
28.06
30.22
07M0621.8+1.05+5.06%+2.75
12.73
14.85
16.97
19.1
21.22
23.34
25.46
27.58
29.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0520.75-0.35-1.66%-3.11
12.85
14.99
17.13
19.28
21.42
23.56
25.7
27.84
29.98
07M0421.1-1.3-5.8%-5.52
13.4
15.63
17.87
20.1
22.33
24.57
26.8
29.03
31.27
07M0322.4-1.1-4.68%-0.88
13.56
15.82
18.08
20.34
22.6
24.86
27.12
29.38
31.64
07M0223.5+1.6+7.31%+9.47
12.88
15.03
17.17
19.32
21.47
23.61
25.76
27.91
30.05
07M0121.9+2.9+15.3%+15.4
11.39
13.29
15.19
17.09
18.98
20.88
22.78
24.68
26.58
06M1219+2.95+18.4%+13.2
10.07
11.75
13.43
15.11
16.78
18.46
20.14
21.82
23.5
06M1116.05+0.75+4.9%+5.48
9.13
10.65
12.17
13.7
15.22
16.74
18.26
19.78
21.3