≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1477 聚陽 / 乖離率河流圖(月)

1477 聚陽

日期: 11/06期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
213214.5-1.5-0.7%6.06%202.5215.5202.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,3046.97億2,9911.1張/筆211.13.9514.0721.68
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,5789.71億4,871940張/筆212.1+11 (+5.41%)

連續漲跌: 首日下跌  ( -1.5元 / -0.7%)

財報評分: 最新60分 / 平均58分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 聚陽新增資金貸與金額達聚陽最近期財務報表淨值2%以上 (公告訊息 10/30 18:14)

• 聚陽2026年度第3季合併財務報告業經董事會決議通過 (公告訊息 10/30 18:01)

• 聚陽Q3營收創近6季最佳 累計營收重返正成長 Q4可望維持年增 (Anue鉅亨 10/02 19:02)

• 聚陽受邀參加國票證券舉辦之法人說明會 (公告訊息 09/24 15:05)

• 00930今除息！　年化配息率20%陷貼息 (ETtoday新聞雲 09/23 10:51)

• 聚陽受邀參加BofA舉辦之「2026 Asia Pacific Conference」 (公告訊息 09/21 15:59)

• 生醫與無人機大升級！台康生、聚陽、采鈺及愛國者綠能通過經部A+計畫 (Anue鉅亨 09/18 14:59)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 聚陽受邀參加永豐金證券舉辦之2026年第三季產業投資論壇 (公告訊息 09/14 15:50)

• 聚陽受邀參加凱基證券舉辦之法人說明會 (公告訊息 09/09 17:05)

• 聚陽受邀參加統一證券2026年第三季投資論壇 (公告訊息 09/03 18:22)

• 澄清近期媒體報導 (公告訊息 09/03 10:44)

• 聚陽Q2純益年增3成 上半年EPS7.65元擬配息6元 (Anue鉅亨 08/01 15:05)

• 聚陽董事會決議股利分派 (公告訊息 07/31 17:40)

• 聚陽訂定2026年上半年度現金股利之除息基準日 (公告訊息 07/31 17:39)

• 聚陽2026年度第2季合併財務報告業經董事會決議通過 (公告訊息 07/31 17:39)

• 聚陽2026年第2季合併財務報告董事會預計召開日期為2026年07月31日 (公告訊息 07/23 17:44)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

1477 聚陽 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M11213+6.5+3.15%+4.5
122.3
142.7
163.1
183.5
203.8
224.2
244.6
265
285.4
26M10206.5+14.5+7.55%+4.47
118.6
138.4
158.1
177.9
197.7
217.4
237.2
257
276.7
26M09192-2.5-1.29%-4.95
121.2
141.4
161.6
181.8
202
222.2
242.4
262.6
282.8
26M08194.5-25-11.4%-7.82
126.6
147.7
168.8
189.9
211
232.1
253.2
274.3
295.4
26M07219.5+0.5+0.23%+0.53
131
152.8
174.7
196.5
218.3
240.2
262
283.8
305.7
26M06219+2.5+1.15%+1.55
129.4
151
172.5
194.1
215.7
237.2
258.8
280.4
301.9
26M05216.5+5+2.36%-0.92
131.1
153
174.8
196.6
218.5
240.4
262.2
284
305.9
26M04211.5-16-7.03%-16.4
151.8
177.1
202.4
227.7
253
278.3
303.6
328.9
354.2
26M03227.5-92.5-28.9%-20
170.6
199
227.5
255.9
284.3
312.8
341.2
369.6
398.1
26M02320+14.5+4.75%+5.03
182.8
213.3
243.7
274.2
304.7
335.1
365.6
396.1
426.5
26M01305.5+17+5.89%+0.66
182.1
212.4
242.8
273.2
303.5
333.8
364.2
394.6
424.9
25M12288.5-28-8.85%-0.97
174.8
203.9
233.1
262.2
291.3
320.5
349.6
378.7
407.9
25M11316.5+47.5+17.7%+8.45
175.1
204.3
233.5
262.6
291.8
321
350.2
379.4
408.6
25M10269-21-7.24%-2.48
165.5
193.1
220.7
248.2
275.8
303.4
331
358.6
386.2
25M09290+21.5+8.01%+5.71
164.6
192
219.5
246.9
274.3
301.8
329.2
356.6
384.1
25M08268.5+4+1.51%+4.75
153.8
179.4
205.1
230.7
256.3
282
307.6
333.2
358.9
25M07264.5+28.5+12.1%+2.19
155.3
181.2
207.1
233
258.8
284.7
310.6
336.5
362.4
25M06236-40-14.5%-11.1
159.2
185.7
212.3
238.8
265.3
291.9
318.4
344.9
371.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M05276-8-2.82%-4.44
173.3
202.2
231.1
260
288.8
317.7
346.6
375.5
404.4
25M04284-22.5-7.34%-11.9
193.5
225.7
258
290.2
322.5
354.8
387
419.2
451.5
25M03306.5-70.5-18.7%-10.8
206.1
240.4
274.8
309.2
343.5
377.8
412.2
446.6
480.9
25M02377+30+8.65%+8.23
209
243.8
278.7
313.5
348.3
383.2
418
452.8
487.7
25M01347+26+8.1%+5.31
197.7
230.6
263.6
296.6
329.5
362.5
395.4
428.4
461.3
24M12321+0.5+0.16%-2.63
197.8
230.8
263.7
296.7
329.7
362.6
395.6
428.6
461.5
24M11320.5-27-7.77%-5.46
203.4
237.3
271.2
305.1
339
372.9
406.8
440.7
474.6
24M10347.5-1.5-0.43%-3.47
216
252
288
324
360
396
432
468
504
24M09349-34.5-9%-11.2
235.9
275.2
314.5
353.8
393.2
432.5
471.8
511.1
550.4
24M08383.5-63.5-14.2%-8.07
250.3
292
333.7
375.5
417.2
458.9
500.6
542.3
584
24M07447+26+6.18%+7.02
250.6
292.4
334.1
375.9
417.7
459.4
501.2
543
584.7
24M06421+36+9.35%+5.43
239.6
279.5
319.5
359.4
399.3
439.3
479.2
519.1
559.1
24M05385-7-1.79%+0.57
229.7
268
306.3
344.6
382.8
421.1
459.4
497.7
536
24M04392+20.5+5.52%+3.61
227
264.8
302.7
340.5
378.3
416.2
454
491.8
529.7
24M03371.500%+1.04
220.6
257.4
294.1
330.9
367.7
404.4
441.2
478
514.7
24M02371.5+11.5+3.19%+2.62
217.2
253.4
289.6
325.8
362
398.2
434.4
470.6
506.8
24M01360+5.5+1.55%+0.7
214.5
250.2
286
321.8
357.5
393.3
429
464.8
500.5
23M12354.5-3.5-0.98%-0.98
214.8
250.6
286.4
322.2
358
393.8
429.6
465.4
501.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M11358-3.5-0.97%+1.75
211.1
246.3
281.5
316.6
351.8
387
422.2
457.4
492.6
23M10361.5+25.5+7.59%+5.09
206.4
240.8
275.2
309.6
344
378.4
412.8
447.2
481.6
23M09336+1.5+0.45%+2.65
196.4
229.1
261.9
294.6
327.3
360.1
392.8
425.5
458.3
23M08334.5+23+7.38%+5.85
189.6
221.2
252.8
284.4
316
347.6
379.2
410.8
442.4
23M07311.5+9.5+3.15%+12.4
166.3
194
221.7
249.4
277.2
304.9
332.6
360.3
388
23M06302+84+38.5%+22
148.5
173.2
198
222.8
247.5
272.2
297
321.8
346.5
23M05218-4.5-2.02%-0.38
131.3
153.2
175.1
197
218.8
240.7
262.6
284.5
306.4
23M04222.5+6.5+3.01%+2.22
130.6
152.4
174.1
195.9
217.7
239.4
261.2
283
304.7
23M03216+1.5+0.7%-0.08
129.7
151.3
172.9
194.5
216.2
237.8
259.4
281
302.6
23M02214.5-3.5-1.61%-3.31
133.1
155.3
177.5
199.6
221.8
244
266.2
288.4
310.6
23M01218-15-6.44%-4.39
136.8
159.6
182.4
205.2
228
250.8
273.6
296.4
319.2
22M1223300%+4.95
133.2
155.4
177.6
199.8
222
244.2
266.4
288.6
310.8
22M11233+33+16.5%+13.4
123.3
143.8
164.4
185
205.5
226
246.6
267.2
287.7
22M10200+16.5+8.99%+6.38
112.8
131.6
150.4
169.2
188
206.8
225.6
244.4
263.2
22M09183.5+3+1.66%+8.9
101.1
118
134.8
151.6
168.5
185.4
202.2
219
235.9
22M08180.5+39+27.6%+17
92.6
108
123.5
138.9
154.3
169.8
185.2
200.6
216.1
22M07141.5+0.5+0.35%-4.93
89.3
104.2
119.1
134
148.8
163.7
178.6
193.5
208.4
22M06141-23-14%-13.3
97.6
113.9
130.1
146.4
162.7
178.9
195.2
211.5
227.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M05164-19-10.4%-11
110.5
128.9
147.3
165.8
184.2
202.6
221
239.4
257.8
22M04183-22.5-10.9%-9.78
121.7
142
162.3
182.6
202.8
223.1
243.4
263.7
284
22M03205.5-14.5-6.59%-6.16
131.4
153.3
175.2
197.1
219
240.9
262.8
284.7
306.6
22M02220-11.5-4.97%-5.51
139.7
163
186.3
209.6
232.8
256.1
279.4
302.7
326
22M01231.5-15.5-6.28%-2.39
142.3
166
189.7
213.4
237.2
260.9
284.6
308.3
332
21M12247+14+6.01%+2.56
144.5
168.6
192.7
216.8
240.8
264.9
289
313.1
337.2
21M11233-9.5-3.92%-3.19
144.4
168.5
192.5
216.6
240.7
264.7
288.8
312.9
336.9
21M10242.5-4-1.62%0
145.5
169.8
194
218.2
242.5
266.8
291
315.2
339.5
21M09246.5+8+3.35%+2.35
144.5
168.6
192.7
216.8
240.8
264.9
289
313.1
337.2
21M08238.5+1+0.42%-4.6
150
175
200
225
250
275
300
325
350
21M07237.5-36.5-13.3%-10.1
158.5
184.9
211.3
237.8
264.2
290.6
317
343.4
369.8
21M06274-7-2.49%+2.75
160
186.7
213.3
240
266.7
293.3
320
346.7
373.3
21M05281+36+14.7%+9.13
154.5
180.2
206
231.8
257.5
283.2
309
334.8
360.5
21M04245-1.5-0.61%+5.76
139
162.2
185.3
208.5
231.7
254.8
278
301.2
324.3
21M03246.5+43+21.1%+15.9
127.6
148.9
170.1
191.4
212.7
233.9
255.2
276.5
297.7
21M02203.5+15.5+8.24%+4.72
116.6
136
155.5
174.9
194.3
213.8
233.2
252.6
272.1
21M01188-3.5-1.83%0
112.8
131.6
150.4
169.2
188
206.8
225.6
244.4
263.2
20M12191.5+7+3.79%+1.59
113.1
132
150.8
169.6
188.5
207.4
226.2
245
263.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M11184.5-5-2.64%+1.56
109
127.2
145.3
163.5
181.7
199.8
218
236.2
254.3
20M10189.5+18.5+10.8%+1.88
111.6
130.2
148.8
167.4
186
204.6
223.2
241.8
260.4
20M09171-26.5-13.4%-6.56
109.8
128.1
146.4
164.7
183
201.3
219.6
237.9
256.2
20M08197.5+17+9.42%+11.2
106.6
124.4
142.1
159.9
177.7
195.4
213.2
231
248.7
20M07180.5+25.5+16.5%+12.9
95.9
111.9
127.9
143.9
159.8
175.8
191.8
207.8
223.8
20M06155+11+7.64%+9.03
85.3
99.52
113.7
128
142.2
156.4
170.6
184.8
199
20M05144+16.5+12.9%+14.4
75.5
88.08
100.7
113.2
125.8
138.4
151
163.6
176.2
20M04127.5+21.5+20.3%+0.13
76.4
89.13
101.9
114.6
127.3
140.1
152.8
165.5
178.3
20M03106-42.5-28.6%-21.8
81.3
94.85
108.4
122
135.5
149
162.6
176.2
189.7
20M02148.5-3.5-2.3%-2.73
91.6
106.9
122.1
137.4
152.7
167.9
183.2
198.5
213.7
20M01152-5.5-3.49%-1.19
92.3
107.7
123.1
138.5
153.8
169.2
184.6
200
215.4
19M12157.5+5.5+3.62%-1.46
95.9
111.9
127.9
143.9
159.8
175.8
191.8
207.8
223.8
19M11152-18-10.6%-6.27
97.3
113.5
129.7
146
162.2
178.4
194.6
210.8
227
19M10170+5.5+3.34%-1.83
103.9
121.2
138.5
155.8
173.2
190.5
207.8
225.1
242.4
19M09164.5-20.5-11.1%-7.24
106.4
124.1
141.9
159.6
177.3
195.1
212.8
230.5
248.3
19M08185+2.5+1.37%-3.9
115.5
134.8
154
173.2
192.5
211.8
231
250.2
269.5
19M07182.5-27.5-13.1%-8.75
120
140
160
180
200
220
240
260
280
19M06210+2.5+1.2%-0.08
126.1
147.1
168.1
189.2
210.2
231.2
252.2
273.2
294.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M05207.5-5.5-2.58%-2.2
127.3
148.5
169.7
191
212.2
233.4
254.6
275.8
297
19M04213-3-1.39%+3.65
123.3
143.8
164.4
185
205.5
226
246.6
267.2
287.7
19M03216+28.5+15.2%+9.18
118.7
138.5
158.3
178
197.8
217.6
237.4
257.2
277
19M02187.5-2.5-1.32%+2.74
109.5
127.7
146
164.2
182.5
200.8
219
237.2
255.5
19M01190+20+11.8%+5.56
108
126
144
162
180
198
216
234
252
18M12170-10-5.56%-1.16
103.2
120.4
137.6
154.8
172
189.2
206.4
223.6
240.8
18M11180+14+8.43%+8.54
99.5
116.1
132.7
149.2
165.8
182.4
199
215.6
232.2
18M10166+14.5+9.57%+4.51
95.3
111.2
127.1
143
158.8
174.7
190.6
206.5
222.4
18M09151.5-7.5-4.72%+1.79
89.3
104.2
119.1
134
148.8
163.7
178.6
193.5
208.4
18M08159+23+16.9%+10.4
86.4
100.8
115.2
129.6
144
158.4
172.8
187.2
201.6
18M07136-1-0.73%-0.12
81.7
95.32
108.9
122.6
136.2
149.8
163.4
177
190.6
18M06137+1.5+1.11%-1.08
83.1
96.95
110.8
124.6
138.5
152.4
166.2
180
193.9
18M05135.5-7.5-5.24%-2.28
83.2
97.07
110.9
124.8
138.7
152.5
166.4
180.3
194.1
18M04143+5.5+4%+2.51
83.7
97.65
111.6
125.6
139.5
153.5
167.4
181.4
195.3
18M03137.5-0.5-0.36%+1.1
81.6
95.2
108.8
122.4
136
149.6
163.2
176.8
190.4
18M02138+5.5+4.15%+4.68
79.1
92.28
105.5
118.6
131.8
145
158.2
171.4
184.6
18M01132.5+7.5+6%+5.16
75.6
88.2
100.8
113.4
126
138.6
151.2
163.8
176.4
17M12125+4.5+3.73%-2.6
77
89.83
102.7
115.5
128.3
141.2
154
166.8
179.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M11120.5-19-13.6%-7.78
78.4
91.47
104.5
117.6
130.7
143.7
156.8
169.9
182.9
17M10139.5+7.5+5.68%+1.09
82.8
96.6
110.4
124.2
138
151.8
165.6
179.4
193.2
17M09132-10.5-7.37%-3.3
81.9
95.55
109.2
122.8
136.5
150.2
163.8
177.5
191.1
17M08142.5+7.5+5.56%+0.71
84.9
99.05
113.2
127.4
141.5
155.6
169.8
184
198.1
17M07135-12-8.16%-2.88
83.4
97.3
111.2
125.1
139
152.9
166.8
180.7
194.6
17M06147+12+8.89%+7.82
81.8
95.43
109.1
122.7
136.3
150
163.6
177.2
190.9
17M05135+8+6.3%+4.79
77.3
90.18
103.1
116
128.8
141.7
154.6
167.5
180.4
17M04127+2.5+2.01%+1.33
75.2
87.73
100.3
112.8
125.3
137.9
150.4
162.9
175.5
17M03124.500%+2.33
73
85.17
97.33
109.5
121.7
133.8
146
158.2
170.3
17M02124.5+8.5+7.33%+2.47
72.9
85.05
97.2
109.4
121.5
133.6
145.8
158
170.1
17M01116-8-6.45%-4.79
73.1
85.28
97.47
109.6
121.8
134
146.2
158.4
170.6
16M12124-1.5-1.2%-0.53
74.8
87.27
99.73
112.2
124.7
137.1
149.6
162.1
174.5
16M11125.5+1+0.8%-5.88
80
93.33
106.7
120
133.3
146.7
160
173.3
186.7
16M10124.5-25.5-17%-12
84.9
99.05
113.2
127.4
141.5
155.6
169.8
184
198.1
16M0915000%-3.23
93
108.5
124
139.5
155
170.5
186
201.5
217
16M08150-15-9.09%-3.33
93.1
108.6
124.1
139.6
155.2
170.7
186.2
201.7
217.2
16M07165+14.5+9.63%+3.56
95.6
111.5
127.5
143.4
159.3
175.3
191.2
207.1
223.1
16M06150.5-12-7.38%-7
97.1
113.3
129.5
145.6
161.8
178
194.2
210.4
226.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M05162.5-10-5.8%-7.76
105.7
123.3
140.9
158.5
176.2
193.8
211.4
229
246.6
16M04172.5-21-10.9%-9.84
114.8
133.9
153.1
172.2
191.3
210.5
229.6
248.7
267.9
16M03193.5-14.5-6.97%-7.19
125.1
146
166.8
187.6
208.5
229.4
250.2
271
291.9
16M02208-16-7.14%-6.17
133
155.2
177.3
199.5
221.7
243.8
266
288.2
310.3
16M01224-9-3.86%-1.18
136
158.7
181.3
204
226.7
249.3
272
294.7
317.3
15M12233+10+4.48%-0.71
140.8
164.3
187.7
211.2
234.7
258.1
281.6
305.1
328.5
15M11223-25-10.1%-9.78
148.3
173
197.7
222.4
247.2
271.9
296.6
321.3
346
15M10248-22.5-8.32%-6.12
158.5
184.9
211.3
237.8
264.2
290.6
317
343.4
369.8
15M09270.5-3.5-1.28%-0.31
162.8
189.9
217.1
244.2
271.3
298.5
325.6
352.7
379.9
15M08274+4.5+1.67%+1.61
161.8
188.8
215.7
242.7
269.7
296.6
323.6
350.6
377.5
15M07269.5+4+1.51%+1.19
159.8
186.4
213.1
239.7
266.3
293
319.6
346.2
372.9
15M06265.5+1.5+0.57%+3.51
153.9
179.5
205.2
230.8
256.5
282.2
307.8
333.4
359.1
15M05264+24+10%+8.64
145.8
170.1
194.4
218.7
243
267.3
291.6
315.9
340.2
15M04240+15+6.67%+8.93
132.2
154.2
176.3
198.3
220.3
242.4
264.4
286.4
308.5
15M03225+29+14.8%+12.8
119.7
139.6
159.6
179.6
199.5
219.4
239.4
259.4
279.3
15M02196+18.5+10.4%+8.39
108.5
126.6
144.7
162.8
180.8
198.9
217
235.1
253.2
15M01177.5+8.5+5.03%+5.86
100.6
117.4
134.1
150.9
167.7
184.4
201.2
218
234.7
14M12169+12.5+7.99%+4.64
96.9
113
129.2
145.3
161.5
177.6
193.8
209.9
226.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M11156.5-2.5-1.57%-0.11
94
109.7
125.3
141
156.7
172.3
188
203.7
219.3
14M10159+4.5+2.91%+3.47
92.2
107.6
122.9
138.3
153.7
169
184.4
199.8
215.1
14M09154.5+7+4.75%+1.64
91.2
106.4
121.6
136.8
152
167.2
182.4
197.6
212.8
14M08147.5-6.5-4.22%-4.43
92.6
108
123.5
138.9
154.3
169.8
185.2
200.6
216.1
14M07154-7.5-4.64%-1.6
93.9
109.5
125.2
140.8
156.5
172.1
187.8
203.4
219.1
14M06161.5+7.5+4.87%+2.22
94.8
110.6
126.4
142.2
158
173.8
189.6
205.4
221.2
14M05154-4.5-2.84%-4.05
96.3
112.3
128.4
144.4
160.5
176.5
192.6
208.6
224.7
14M04158.5-10.5-6.21%-3.65
98.7
115.1
131.6
148
164.5
181
197.4
213.8
230.3
14M03169+3+1.81%+4.86
96.7
112.8
128.9
145
161.2
177.3
193.4
209.5
225.6
14M02166+17.5+11.8%+4.73
95.1
110.9
126.8
142.6
158.5
174.4
190.2
206
221.9
14M01148.5-12.5-7.76%-6.31
95.1
110.9
126.8
142.6
158.5
174.4
190.2
206
221.9
13M12161-5-3.01%-4.26
100.9
117.7
134.5
151.4
168.2
185
201.8
218.6
235.4
13M11166-11.5-6.48%+1.22
98.4
114.8
131.2
147.6
164
180.4
196.8
213.2
229.6
13M10177.5+29+19.5%+9.23
97.5
113.7
130
146.2
162.5
178.7
195
211.2
227.5
13M09148.5-13-8.05%-6.01
94.8
110.6
126.4
142.2
158
173.8
189.6
205.4
221.2
13M08161.5-2.5-1.52%+3.42
93.7
109.3
124.9
140.5
156.2
171.8
187.4
203
218.6
13M07164+21+14.7%+10.1
89.4
104.3
119.2
134.1
149
163.9
178.8
193.7
208.6
13M06143+3+2.14%+5.15
81.6
95.2
108.8
122.4
136
149.6
163.2
176.8
190.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M05140+15+12%+11.3
75.5
88.08
100.7
113.2
125.8
138.4
151
163.6
176.2
13M04125+12.5+11.1%+11.4
67.34
78.56
89.79
101
112.2
123.5
134.7
145.9
157.1
13M03112.5+13.3+13.4%+9.47
61.66
71.94
82.21
92.49
102.8
113
123.3
133.6
143.9
13M0299.2+2.6+2.69%+3.98
57.24
66.78
76.32
85.86
95.4
104.9
114.5
124
133.6
13M0196.6+6.2+6.86%+5.19
55.1
64.28
73.47
82.65
91.83
101
110.2
119.4
128.6
12M1290.4+1.9+2.15%+1.54
53.42
62.32
71.23
80.13
89.03
97.94
106.8
115.7
124.6
12M1188.5+0.3+0.34%+1.65
52.24
60.95
69.65
78.36
87.07
95.77
104.5
113.2
121.9
12M1088.2+3.7+4.38%+2.4
51.68
60.29
68.91
77.52
86.13
94.75
103.4
112
120.6
12M0984.5-1.2-1.4%+0.2
50.6
59.03
67.47
75.9
84.33
92.77
101.2
109.6
118.1
12M0885.7+2.9+3.5%+0.82
51
59.5
68
76.5
85
93.5
102
110.5
119
12M0782.8-3.7-4.28%-2.55
50.98
59.48
67.97
76.47
84.97
93.46
102
110.5
119
12M0686.5+0.9+1.05%+0.89
51.44
60.01
68.59
77.16
85.73
94.31
102.9
111.5
120
12M0585.6+0.5+0.59%-0.7
51.72
60.34
68.96
77.58
86.2
94.82
103.4
112.1
120.7
12M0485.1-2.8-3.19%+1.75
50.18
58.54
66.91
75.27
83.63
92
100.4
108.7
117.1
12M0387.9+10+12.8%+10.4
47.76
55.72
63.68
71.64
79.6
87.56
95.52
103.5
111.4
12M0277.9+4.9+6.71%+5.75
44.2
51.57
58.93
66.3
73.67
81.03
88.4
95.77
103.1
12M0173+2.9+4.14%+3.84
42.18
49.21
56.24
63.27
70.3
77.33
84.36
91.39
98.42
11M1270.1+2.3+3.39%+2.19
41.16
48.02
54.88
61.74
68.6
75.46
82.32
89.18
96.04
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1167.8-0.1-0.15%+1.14
40.22
46.92
53.63
60.33
67.03
73.74
80.44
87.14
93.85
11M1067.9+2.5+3.82%+0.99
40.34
47.06
53.79
60.51
67.23
73.96
80.68
87.4
94.13
11M0965.4-3-4.39%-4.34
41.02
47.86
54.69
61.53
68.37
75.2
82.04
88.88
95.71
11M0868.4-2.9-4.07%-4.51
42.98
50.14
57.31
64.47
71.63
78.8
85.96
93.12
100.3
11M0771.3-3.9-5.19%-4.72
44.9
52.38
59.87
67.35
74.83
82.32
89.8
97.28
104.8
11M0675.2-2.8-3.59%+0.94
44.7
52.15
59.6
67.05
74.5
81.95
89.4
96.85
104.3
11M0578+7.7+11%+7.69
43.46
50.7
57.95
65.19
72.43
79.68
86.92
94.16
101.4
11M0470.3+1.3+1.88%+1.59
41.52
48.44
55.36
62.28
69.2
76.12
83.04
89.96
96.88
11M0369+0.7+1.02%+0.63
41.14
48
54.85
61.71
68.57
75.42
82.28
89.14
95.99
11M0268.3-0.1-0.15%-0.15
41.04
47.88
54.72
61.56
68.4
75.24
82.08
88.92
95.76
11M0168.4-0.1-0.15%-0.82
41.38
48.28
55.17
62.07
68.97
75.86
82.76
89.66
96.55
10M1268.5-1.5-2.14%-1.44
41.7
48.65
55.6
62.55
69.5
76.45
83.4
90.35
97.3
10M117000%-1.59
42.68
49.79
56.91
64.02
71.13
78.25
85.36
92.47
99.59
10M1070-3.4-4.63%-4.07
43.78
51.08
58.37
65.67
72.97
80.26
87.56
94.86
102.2
10M0973.4-2.1-2.78%-0.45
44.24
51.61
58.99
66.36
73.73
81.11
88.48
95.85
103.2
10M0875.5+3.2+4.43%+0.76
44.96
52.45
59.95
67.44
74.93
82.43
89.92
97.41
104.9
10M0772.3-4.7-6.1%-2.12
44.32
51.71
59.09
66.48
73.87
81.25
88.64
96.03
103.4
10M0677+4.7+6.5%+4.24
44.32
51.71
59.09
66.48
73.87
81.25
88.64
96.03
103.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0572.300%+0.18
43.3
50.52
57.73
64.95
72.17
79.38
86.6
93.82
101
10M0472.3+0.4+0.56%+5.96
40.94
47.76
54.59
61.41
68.23
75.06
81.88
88.7
95.53
10M0371.9+11.4+18.8%+12.7
38.28
44.66
51.04
57.42
63.8
70.18
76.56
82.94
89.32
10M0260.5+1.5+2.54%+0.78
36.02
42.02
48.03
54.03
60.03
66.04
72.04
78.04
84.05
10M0159-1.6-2.64%-0.73
35.66
41.6
47.55
53.49
59.43
65.38
71.32
77.26
83.21
09M1260.6+1.9+3.24%+2.48
35.48
41.39
47.31
53.22
59.13
65.05
70.96
76.87
82.79
09M1158.7+0.6+1.03%+0.28
35.12
40.97
46.83
52.68
58.53
64.39
70.24
76.09
81.95
09M1058.1-0.7-1.19%-0.68
35.1
40.95
46.8
52.65
58.5
64.35
70.2
76.05
81.9
09M0958.8+0.2+0.34%+0.28
35.18
41.04
46.91
52.77
58.63
64.5
70.36
76.22
82.09
09M0858.6+0.1+0.17%+4.46
33.66
39.27
44.88
50.49
56.1
61.71
67.32
72.93
78.54
09M0758.5+7.3+14.3%+12.4
31.24
36.45
41.65
46.86
52.07
57.27
62.48
67.69
72.89
09M0651.2+4.7+10.1%+11.1
27.64
32.25
36.85
41.46
46.07
50.67
55.28
59.89
64.49
09M0546.5+6+14.8%+16.3
24
28
32
36
40
44
48
52
56
09M0440.5+7.5+22.7%+22.4
19.86
23.17
26.48
29.79
33.1
36.41
39.72
43.03
46.34
09M0333+7.2+27.9%+20.9
16.38
19.11
21.84
24.57
27.3
30.03
32.76
35.49
38.22
09M0225.8+2.7+11.7%+6.32
14.56
16.99
19.41
21.84
24.27
26.69
29.12
31.55
33.97
09M0123.1-0.8-3.35%-2.12
14.16
16.52
18.88
21.24
23.6
25.96
28.32
30.68
33.04
08M1223.9+0.1+0.42%+0.28
14.3
16.68
19.07
21.45
23.83
26.22
28.6
30.98
33.37
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1123.800%-4.67
14.98
17.48
19.97
22.47
24.97
27.46
29.96
32.46
34.95
08M1023.8-3.5-12.8%-17.9
17.4
20.3
23.2
26.1
29
31.9
34.8
37.7
40.6
08M0927.3-8.6-24%-21.6
20.9
24.38
27.87
31.35
34.83
38.32
41.8
45.28
48.77
08M0835.9-5.4-13.1%-10.4
24.04
28.05
32.05
36.06
40.07
44.07
48.08
52.09
56.09
08M0741.3-1.7-3.95%-17.2
29.92
34.91
39.89
44.88
49.87
54.85
59.84
64.83
69.81
08M0643-22.3-34.2%-25.3
34.54
40.3
46.05
51.81
57.57
63.32
69.08
74.84
80.59
08M0565.3+0.9+1.4%+0.88
38.84
45.31
51.79
58.26
64.73
71.21
77.68
84.15
90.63
08M0464.4-0.1-0.16%-1.98
39.42
45.99
52.56
59.13
65.7
72.27
78.84
85.41
91.98
08M0364.5-3.7-5.43%-2.12
39.54
46.13
52.72
59.31
65.9
72.49
79.08
85.67
92.26
08M0268.2+3.2+4.92%-1.63
41.6
48.53
55.47
62.4
69.33
76.27
83.2
90.13
97.07
08M0165-9.8-13.1%-10.8
43.74
51.03
58.32
65.61
72.9
80.19
87.48
94.77
102.1
07M1274.8-4.1-5.2%-7.2
48.36
56.42
64.48
72.54
80.6
88.66
96.72
104.8
112.8
07M1178.9-9.2-10.4%-8.47
51.72
60.34
68.96
77.58
86.2
94.82
103.4
112.1
120.7
07M1088.1-3.5-3.82%-3.96
55.04
64.21
73.39
82.56
91.73
100.9
110.1
119.3
128.4
07M0991.6-3.9-4.08%-3.17
56.76
66.22
75.68
85.14
94.6
104.1
113.5
123
132.4
07M0895.5-1.2-1.24%-2.45
58.74
68.53
78.32
88.11
97.9
107.7
117.5
127.3
137.1
07M0796.7-4.8-4.73%+4.8
55.36
64.59
73.81
83.04
92.27
101.5
110.7
119.9
129.2
07M06101.5+22.9+29.1%+18
51.62
60.22
68.83
77.43
86.03
94.64
103.2
111.8
120.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0578.6+0.6+0.77%+1.59
46.42
54.16
61.89
69.63
77.37
85.1
92.84
100.6
108.3
07M0478+2.5+3.31%+3.31
45.3
52.85
60.4
67.95
75.5
83.05
90.6
98.15
105.7
07M0375.5+2.5+3.42%+4.96
43.16
50.35
57.55
64.74
71.93
79.13
86.32
93.51
100.7
07M0273+5.7+8.47%+3.69
42.24
49.28
56.32
63.36
70.4
77.44
84.48
91.52
98.56
07M0167.3-3.6-5.08%+0.9
40.02
46.69
53.36
60.03
66.7
73.37
80.04
86.71
93.38
06M1270.9+9+14.5%+13.1
37.62
43.89
50.16
56.43
62.7
68.97
75.24
81.51
87.78
06M1161.9+6.6+11.9%+11.6
33.29
38.84
44.39
49.94
55.48
61.03
66.58
72.13
77.68