≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1480 東盟開發 / 乖離率河流圖(月)

1480 東盟開發

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
7.197.12+0.07+0.98%1.12%7.127.197.11
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
53.59萬22.52張/筆7.111.03N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2014.3萬45張/筆7.15-0.08 (-1.11%)

連續漲跌: 首日上漲  ( +0.07元 / +0.98%)

財報評分: 最新26分 / 平均31分

新聞及公告

• 東盟開發董事會通過2026年第2季財務報告 (公告訊息 08/11 16:00)

1480 東盟開發 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M117.19-0.01-0.14%-1.69
4.388
5.119
5.851
6.582
7.313
8.045
8.776
9.507
10.24
26M107.2-0.35-4.64%-4.85
4.54
5.297
6.053
6.81
7.567
8.323
9.08
9.837
10.59
26M097.55-0.4-5.03%-4.19
4.728
5.516
6.304
7.092
7.88
8.668
9.456
10.24
11.03
26M087.95-0.19-2.33%-4.98
5.02
5.857
6.693
7.53
8.367
9.203
10.04
10.88
11.71
26M078.14-0.87-9.66%-7.67
5.29
6.172
7.053
7.935
8.817
9.698
10.58
11.46
12.34
26M069.01-0.29-3.12%-3.12
5.58
6.51
7.44
8.37
9.3
10.23
11.16
12.09
13.02
26M059.3-0.29-3.02%-2.11
5.7
6.65
7.6
8.55
9.5
10.45
11.4
12.35
13.3
26M049.59-0.02-0.21%+0.07
5.75
6.708
7.667
8.625
9.583
10.54
11.5
12.46
13.42
26M039.61+0.06+0.63%-1.97
5.882
6.862
7.843
8.823
9.803
10.78
11.76
12.74
13.72
26M029.55-0.7-6.83%-4.02
5.97
6.965
7.96
8.955
9.95
10.95
11.94
12.94
13.93
26M0110.25+0.2+1.99%0
6.15
7.175
8.2
9.225
10.25
11.28
12.3
13.32
14.35
25M1210.05-0.4-3.83%-2.9
6.21
7.245
8.28
9.315
10.35
11.38
12.42
13.46
14.49
25M1110.45-0.1-0.95%+1.46
6.18
7.21
8.24
9.27
10.3
11.33
12.36
13.39
14.42
25M1010.55+0.65+6.57%+3.26
6.13
7.152
8.173
9.195
10.22
11.24
12.26
13.28
14.3
25M099.9-0.3-2.94%-2.94
6.12
7.14
8.16
9.18
10.2
11.22
12.24
13.26
14.28
25M0810.2-0.3-2.86%+0.49
6.09
7.105
8.12
9.135
10.15
11.16
12.18
13.2
14.21
25M0710.5+0.75+7.69%+4.55
6.026
7.03
8.035
9.039
10.04
11.05
12.05
13.06
14.06
25M069.75-0.13-1.32%-1.61
5.946
6.937
7.928
8.919
9.91
10.9
11.89
12.88
13.87
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M059.88-0.22-2.18%-4.17
6.186
7.217
8.248
9.279
10.31
11.34
12.37
13.4
14.43
25M0410.1-0.85-7.76%-6.19
6.46
7.537
8.613
9.69
10.77
11.84
12.92
14
15.07
25M0310.95-0.3-2.67%+1.86
6.45
7.525
8.6
9.675
10.75
11.82
12.9
13.98
15.05
25M0211.25+1.2+11.9%+5.8
6.38
7.443
8.507
9.57
10.63
11.7
12.76
13.82
14.89
25M0110.05-0.55-5.19%-5.19
6.36
7.42
8.48
9.54
10.6
11.66
12.72
13.78
14.84
24M1210.6-0.55-4.93%-4.07
6.63
7.735
8.84
9.945
11.05
12.16
13.26
14.36
15.47
24M1111.15-0.25-2.19%-0.74
6.74
7.863
8.987
10.11
11.23
12.36
13.48
14.6
15.73
24M1011.4+0.25+2.24%+2.24
6.69
7.805
8.92
10.03
11.15
12.26
13.38
14.5
15.61
24M0911.15+0.25+2.29%+0.3
6.67
7.782
8.893
10
11.12
12.23
13.34
14.45
15.56
24M0810.9-0.4-3.54%-2.97
6.74
7.863
8.987
10.11
11.23
12.36
13.48
14.6
15.73
24M0711.3-0.2-1.74%-1.17
6.86
8.003
9.147
10.29
11.43
12.58
13.72
14.86
16.01
24M0611.500%-2.27
7.06
8.237
9.413
10.59
11.77
12.94
14.12
15.3
16.47
24M0511.5-0.8-6.5%-3.5
7.15
8.342
9.533
10.72
11.92
13.11
14.3
15.49
16.68
24M0412.3+0.35+2.93%+0.54
7.34
8.563
9.787
11.01
12.23
13.46
14.68
15.9
17.13
24M0311.95-0.5-4.02%-1.51
7.28
8.493
9.707
10.92
12.13
13.35
14.56
15.77
16.99
24M0212.45+0.45+3.75%-4.48
7.82
9.123
10.43
11.73
13.03
14.34
15.64
16.94
18.25
24M0112-2.65-18.1%-8.05
7.83
9.135
10.44
11.75
13.05
14.36
15.66
16.97
18.27
23M1214.65+2.15+17.2%+13.9
7.72
9.007
10.29
11.58
12.87
14.15
15.44
16.73
18.01
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1112.5+1.05+9.17%
23M1011.45-1.05-8.4%