≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1503 士電 / 乖離率河流圖(月)

1503 士電

日期: 11/06期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
159168.5-9.5-5.64%6.53%152163152
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,8352.88億2,509731股/筆156.92.1421.91.35
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,5582.69億2,200708張/筆172.9-5 (-2.88%)

連續漲跌: 連4跌  ( -26.5元 / -14.29%)

財報評分: 最新45分 / 平均40分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• AI基建商機、台電強韌電網計畫雙重助攻 重電四雄營運可期 (Anue鉅亨 10/26 09:14)

• 澄清2026年10月22日經濟日報C5版之新聞內容 (公告訊息 10/22 12:26)

• AI 吃電怪獸逼出「二次能源革命」！傳統電網飽和，電力基礎設施迎來十年一遇洗牌巨浪 (Anue鉅亨 10/18 09:10)

• 代重要子公司英屬維爾京群島商士林電機國際投資股份有限公司公告董事會決議盈餘分配案由 (公告訊息 10/13 15:55)

• 阿波羅電力與特斯拉簽約採購260台儲能設備 2028投入營運 (Anue鉅亨 10/08 19:59)

• 士電在手訂單超過600億元 已開始承接2029至2030年訂單 (Anue鉅亨 09/10 18:46)

• 士電召開2026年度法人說明會 (公告訊息 09/09 14:25)

• 雙題材發酵破除9月魔咒? 台股量價齊揚，高檔避險、低檔卡位！ (Anue鉅亨 09/01 15:56)

• 〈焦點股〉亞力在手訂單達130億元創高 走揚拚站穩5日線 (Anue鉅亨 09/01 11:41)

• 近5年台股9月勝率掛零? 拉高現金比重，短打區間、波段看季線！ (Anue鉅亨 08/31 16:06)

• 「卡位」神山供應鏈！帆宣、達欣等25家聯合徵才職缺一表看！月薪衝8.5萬 (Anue鉅亨 08/31 10:46)

• 澄清2026年08月07日經濟日報A10版之新聞內容 (公告訊息 08/07 12:56)

• 士電上半年EPS 5.04元創新高 持續看好AIDC展望、今年外銷營收年增3成 (Anue鉅亨 08/06 18:23)

• 士電董事會通過2026年第二季合併財務報告 (公告訊息 08/06 14:50)

• 士電總經理郭約瑟看全球AIDC趨勢：五年內需求不成問題 (Anue鉅亨 08/05 16:57)

• 華城除權息秀亮眼 先行完成填息 填權息幅度達61% (Anue鉅亨 08/05 11:56)

• 士電2026年第二季財務報告董事會預計召開日期為 2026年08月06日 (公告訊息 07/29 14:04)

• 〈台股盤後〉抗住盤中1726點崩跌 跌點縮至642點仍失守4萬5大關 (Anue鉅亨 07/14 14:27)

• (補充公告)士電取得私募有價證券 (公告訊息 07/08 15:26)

• 士電除息基準日 (公告訊息 06/26 14:33)

• 主力資金大換手！「12 檔」AI黃金成長期名單全公開 (Anue鉅亨 06/26 09:28)

1503 士電 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M11159-26.5-14.3%-12
108.4
126.5
144.5
162.6
180.7
198.7
216.8
234.9
252.9
26M10185.5-12-6.08%-4.55
116.6
136
155.5
174.9
194.3
213.8
233.2
252.6
272.1
26M09197.5-2.5-1.25%0
118.5
138.2
158
177.8
197.5
217.3
237
256.8
276.5
26M08200+5+2.56%-5.44
126.9
148
169.2
190.4
211.5
232.7
253.8
275
296.1
26M07195-44.5-18.6%-10.5
130.7
152.5
174.3
196.1
217.8
239.6
261.4
283.2
305
26M06239.5+20.5+9.36%+10.9
129.6
151.2
172.8
194.4
216
237.6
259.2
280.8
302.4
26M05219+29.5+15.6%+11.9
117.4
137
156.5
176.1
195.7
215.2
234.8
254.4
273.9
26M04189.5+11+6.16%-5.88
120.8
140.9
161.1
181.2
201.3
221.5
241.6
261.7
281.9
26M03178.5-57.5-24.4%-16.8
128.7
150.2
171.6
193.1
214.5
236
257.4
278.8
300.3
26M02236+7+3.06%+11.5
127
148.2
169.3
190.5
211.7
232.8
254
275.2
296.3
26M01229+59+34.7%+21.1
113.5
132.4
151.3
170.3
189.2
208.1
227
245.9
264.8
25M12170+1.5+0.89%-5.2
107.6
125.5
143.5
161.4
179.3
197.3
215.2
233.1
251.1
25M11168.5-31-15.5%-8.09
110
128.3
146.7
165
183.3
201.7
220
238.3
256.7
25M10199.5+17.5+9.62%+2.84
116.4
135.8
155.2
174.6
194
213.4
232.8
252.2
271.6
25M09182-18.5-9.23%-2.67
112.2
130.9
149.6
168.3
187
205.7
224.4
243.1
261.8
25M08200.5+22+12.3%+7.7
111.7
130.3
148.9
167.6
186.2
204.8
223.4
242
260.6
25M07178.5-1-0.56%-0.28
107.4
125.3
143.2
161.1
179
196.9
214.8
232.7
250.6
25M06179.5+0.5+0.28%+7.59
100.1
116.8
133.5
150.2
166.8
183.5
200.2
216.9
233.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M05179+37+26.1%+14.9
93.5
109.1
124.7
140.3
155.8
171.4
187
202.6
218.2
25M04142-4.5-3.07%-10.6
95.3
111.2
127.1
143
158.8
174.7
190.6
206.5
222.4
25M03146.5-41.5-22.1%-15.6
104.2
121.6
138.9
156.3
173.7
191
208.4
225.8
243.1
25M02188+1.5+0.8%-0.44
113.3
132.2
151.1
170
188.8
207.7
226.6
245.5
264.4
25M01186.5-5.5-2.86%-3.03
115.4
134.6
153.9
173.1
192.3
211.6
230.8
250
269.3
24M12192-6.5-3.27%-3.19
119
138.8
158.7
178.5
198.3
218.2
238
257.8
277.7
24M11198.5-6-2.93%-4.57
124.8
145.6
166.4
187.2
208
228.8
249.6
270.4
291.2
24M10204.5-16.5-7.47%-5.03
129.2
150.7
172.3
193.8
215.3
236.9
258.4
279.9
301.5
24M09221+0.5+0.23%-2.79
136.4
159.1
181.9
204.6
227.3
250.1
272.8
295.5
318.3
24M08220.5-20-8.32%-12.7
151.5
176.8
202
227.3
252.5
277.8
303
328.3
353.5
24M07240.5-56-18.9%-6.24
153.9
179.6
205.2
230.9
256.5
282.2
307.8
333.5
359.1
24M06296.5+64+27.5%+8.34
164.2
191.6
218.9
246.3
273.7
301
328.4
355.8
383.1
24M05232.5-59.5-20.4%-14.6
163.3
190.5
217.7
245
272.2
299.4
326.6
353.8
381
24M0429200%+13.6
154.2
179.9
205.6
231.3
257
282.7
308.4
334.1
359.8
24M03292+105+56.1%+45.9
120.1
140.1
160.1
180.2
200.2
220.2
240.2
260.2
280.2
24M02187+65.5+53.9%+31.4
85.4
99.63
113.9
128.1
142.3
156.6
170.8
185
199.3
24M01121.5+3+2.53%+6.11
68.7
80.15
91.6
103.1
114.5
126
137.4
148.9
160.3
23M12118.5+15+14.5%+12.3
63.34
73.9
84.45
95.01
105.6
116.1
126.7
137.2
147.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M11103.5+8.8+9.29%-1.02
62.74
73.2
83.65
94.11
104.6
115
125.5
135.9
146.4
23M1094.7-20.8-18%-16.2
67.84
79.15
90.45
101.8
113.1
124.4
135.7
147
158.3
23M09115.5-13.5-10.5%-11.7
78.5
91.58
104.7
117.8
130.8
143.9
157
170.1
183.2
23M08129-19-12.8%-9.26
85.3
99.52
113.7
128
142.2
156.4
170.6
184.8
199
23M07148-1.5-1%-0.56
89.3
104.2
119.1
134
148.8
163.7
178.6
193.5
208.4
23M06149.5+0.5+0.34%+12.4
79.8
93.1
106.4
119.7
133
146.3
159.6
172.9
186.2
23M05149+48.5+48.3%+35.7
65.9
76.88
87.87
98.85
109.8
120.8
131.8
142.8
153.8
23M04100.5+20.5+25.6%+15.5
52.22
60.92
69.63
78.33
87.03
95.74
104.4
113.1
121.8
23M0380-0.6-0.74%+6.34
45.14
52.66
60.19
67.71
75.23
82.76
90.28
97.8
105.3
23M0280.6+15.5+23.8%+17.3
41.24
48.11
54.99
61.86
68.73
75.61
82.48
89.35
96.23
23M0165.1+4.6+7.6%+5.57
37
43.17
49.33
55.5
61.67
67.83
74
80.17
86.33
22M1260.5+1.1+1.85%+3.95
34.92
40.74
46.56
52.38
58.2
64.02
69.84
75.66
81.48
22M1159.4+4.7+8.59%+3.48
34.44
40.18
45.92
51.66
57.4
63.14
68.88
74.62
80.36
22M1054.7-3.4-5.85%-6.97
35.28
41.16
47.04
52.92
58.8
64.68
70.56
76.44
82.32
22M0958.1-5.5-8.65%-5.83
37.02
43.19
49.36
55.53
61.7
67.87
74.04
80.21
86.38
22M0863.6+0.2+0.32%+1.06
37.76
44.05
50.35
56.64
62.93
69.23
75.52
81.81
88.11
22M0763.4+1.6+2.59%+2.26
37.2
43.4
49.6
55.8
62
68.2
74.4
80.6
86.8
22M0661.8+1+1.64%+5.52
35.14
41
46.85
52.71
58.57
64.42
70.28
76.14
81.99
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0560.8+7.7+14.5%+9.88
33.2
38.73
44.27
49.8
55.33
60.87
66.4
71.93
77.47
22M0453.1+1+1.92%+1.66
31.34
36.56
41.79
47.01
52.23
57.46
62.68
67.9
73.13
22M0352.1+0.6+1.17%+0.9
30.98
36.14
41.31
46.47
51.63
56.8
61.96
67.12
72.29
22M0251.5+0.2+0.39%-1.4
31.34
36.56
41.79
47.01
52.23
57.46
62.68
67.9
73.13
22M0151.3-2.6-4.82%-2.66
31.62
36.89
42.16
47.43
52.7
57.97
63.24
68.51
73.78
21M1253.9+1+1.89%+1.7
31.8
37.1
42.4
47.7
53
58.3
63.6
68.9
74.2
21M1152.9+0.7+1.34%+1.93
31.14
36.33
41.52
46.71
51.9
57.09
62.28
67.47
72.66
21M1052.2+1.6+3.16%+1.03
31
36.17
41.33
46.5
51.67
56.83
62
67.17
72.33
21M0950.6-1.6-3.07%-2.88
31.26
36.47
41.68
46.89
52.1
57.31
62.52
67.73
72.94
21M0852.2-1.3-2.43%-1.39
31.76
37.05
42.35
47.64
52.93
58.23
63.52
68.81
74.11
21M0753.5+0.4+0.75%+1.71
31.56
36.82
42.08
47.34
52.6
57.86
63.12
68.38
73.64
21M0653.1+1.9+3.71%+2.12
31.2
36.4
41.6
46.8
52
57.2
62.4
67.6
72.8
21M0551.2-0.5-0.97%+0.99
30.42
35.49
40.56
45.63
50.7
55.77
60.84
65.91
70.98
21M0451.7+2.5+5.08%+3.68
29.92
34.91
39.89
44.88
49.87
54.85
59.84
64.83
69.81
21M0349.2+0.5+1.03%+1.97
28.95
33.78
38.6
43.43
48.25
53.08
57.9
62.73
67.55
21M0248.7+1.85+3.95%-0.17
29.27
34.15
39.03
43.91
48.78
53.66
58.54
63.42
68.3
21M0146.85-3.95-7.78%-5
29.59
34.52
39.45
44.39
49.32
54.25
59.18
64.11
69.04
20M1250.8+0.5+0.99%+1.33
30.08
35.09
40.11
45.12
50.13
55.15
60.16
65.17
70.19
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1150.3+1+2.03%+2.58
29.42
34.32
39.23
44.13
49.03
53.94
58.84
63.74
68.65
20M1049.3+1.8+3.79%+1.41
29.17
34.03
38.89
43.76
48.62
53.48
58.34
63.2
68.06
20M0947.5-1.55-3.16%+0.28
28.42
33.16
37.89
42.63
47.37
52.1
56.84
61.58
66.31
20M0849.05+3.5+7.68%+4.96
28.04
32.71
37.39
42.06
46.73
51.41
56.08
60.75
65.43
20M0745.55-0.05-0.11%-0.07
27.35
31.91
36.47
41.03
45.58
50.14
54.7
59.26
63.82
20M0645.600%+2.47
26.7
31.15
35.6
40.05
44.5
48.95
53.4
57.85
62.3
20M0545.6+3.3+7.8%+7.21
25.52
29.77
34.03
38.28
42.53
46.79
51.04
55.29
59.55
20M0442.3+2.6+6.55%+0.63
25.22
29.42
33.63
37.83
42.03
46.24
50.44
54.64
58.85
20M0339.7-4.4-9.98%-7.6
25.78
30.08
34.37
38.67
42.97
47.26
51.56
55.86
60.15
20M0244.1-1-2.22%-1.6
26.89
31.37
35.85
40.34
44.82
49.3
53.78
58.26
62.74
20M0145.1-0.15-0.33%+0.26
26.99
31.49
35.99
40.49
44.98
49.48
53.98
58.48
62.98
19M1245.25+0.65+1.46%+0.52
27.01
31.51
36.01
40.52
45.02
49.52
54.02
58.52
63.02
19M1144.6-0.6-1.33%-1.44
27.15
31.68
36.2
40.73
45.25
49.78
54.3
58.83
63.35
19M1045.2-0.75-1.63%+1.31
26.77
31.23
35.69
40.16
44.62
49.08
53.54
58
62.46
19M0945.95+3.25+7.61%+3.53
26.63
31.07
35.51
39.94
44.38
48.82
53.26
57.7
62.14
19M0842.7-1.8-4.04%-4.33
26.78
31.24
35.71
40.17
44.63
49.1
53.56
58.02
62.49
19M0744.5-2.2-4.71%-3.61
27.7
32.32
36.93
41.55
46.17
50.78
55.4
60.02
64.63
19M0646.7-0.6-1.27%+3.2
27.15
31.67
36.2
40.72
45.25
49.78
54.3
58.82
63.35
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0547.3+5.55+13.3%+8.28
26.21
30.58
34.95
39.32
43.68
48.05
52.42
56.79
61.16
19M0441.75-0.25-0.6%-0.12
25.08
29.26
33.44
37.62
41.8
45.98
50.16
54.34
58.52
19M0342+0.35+0.84%+1.49
24.83
28.97
33.11
37.24
41.38
45.52
49.66
53.8
57.94
19M0241.65+1.15+2.84%+1.5
24.62
28.72
32.83
36.93
41.03
45.14
49.24
53.34
57.45
19M0140.5-0.45-1.1%-0.45
24.41
28.48
32.55
36.61
40.68
44.75
48.82
52.89
56.96
18M1240.95+0.35+0.86%+1.07
24.31
28.36
32.41
36.47
40.52
44.57
48.62
52.67
56.72
18M1140.6+0.6+1.5%-3.87
25.34
29.56
33.79
38.01
42.23
46.46
50.68
54.9
59.13
18M1040-6.1-13.2%-6.32
25.62
29.89
34.16
38.43
42.7
46.97
51.24
55.51
59.78
18M0946.1+4.1+9.76%+7.88
25.64
29.91
34.19
38.46
42.73
47.01
51.28
55.55
59.83
18M0842+1.9+4.74%+2.11
24.68
28.79
32.91
37.02
41.13
45.25
49.36
53.47
57.59
18M0740.1-1.2-2.91%-1.72
24.48
28.56
32.64
36.72
40.8
44.88
48.96
53.04
57.12
18M0641.3+0.3+0.73%+0.45
24.67
28.78
32.89
37
41.12
45.23
49.34
53.45
57.56
18M0541-0.05-0.12%-0.4
24.7
28.82
32.93
37.05
41.17
45.28
49.4
53.52
57.63
18M0441.05-0.4-0.97%-0.53
24.76
28.89
33.01
37.14
41.27
45.39
49.52
53.65
57.77
18M0341.45+0.15+0.36%+0.44
24.76
28.89
33.01
37.14
41.27
45.39
49.52
53.65
57.77
18M0241.3+0.25+0.61%+0.2
24.73
28.85
32.97
37.09
41.22
45.34
49.46
53.58
57.7
18M0141.05-0.25-0.61%-0.65
24.79
28.92
33.05
37.18
41.32
45.45
49.58
53.71
57.84
17M1241.3-0.3-0.72%-0.44
24.89
29.04
33.19
37.33
41.48
45.63
49.78
53.93
58.08
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1141.6+0.05+0.12%-0.2
25.01
29.18
33.35
37.52
41.68
45.85
50.02
54.19
58.36
17M1041.55-0.35-0.84%-1.27
25.25
29.46
33.67
37.88
42.08
46.29
50.5
54.71
58.92
17M0941.9-0.9-2.1%+0.92
24.91
29.06
33.21
37.36
41.52
45.67
49.82
53.97
58.12
17M0842.8+2.95+7.4%+3.63
24.78
28.91
33.04
37.17
41.3
45.43
49.56
53.69
57.82
17M0739.85-1.4-3.39%-1.85
24.36
28.42
32.48
36.54
40.6
44.66
48.72
52.78
56.84
17M0641.25+0.55+1.35%+1.1
24.48
28.56
32.64
36.72
40.8
44.88
48.96
53.04
57.12
17M0540.7+0.25+0.62%+0.04
24.41
28.48
32.55
36.61
40.68
44.75
48.82
52.89
56.96
17M0440.45-0.45-1.1%-1.14
24.55
28.64
32.73
36.82
40.92
45.01
49.1
53.19
57.28
17M0340.9-0.5-1.21%-0.16
24.58
28.68
32.77
36.87
40.97
45.06
49.16
53.26
57.35
17M0241.4+0.8+1.97%+1.39
24.5
28.58
32.67
36.75
40.83
44.92
49
53.08
57.17
17M0140.6+0.1+0.25%+0.58
24.22
28.26
32.29
36.33
40.37
44.4
48.44
52.48
56.51
16M1240.5+0.5+1.25%+0.37
24.21
28.24
32.28
36.31
40.35
44.38
48.42
52.45
56.49
16M1140-0.55-1.36%-1.11
24.27
28.31
32.36
36.4
40.45
44.49
48.54
52.58
56.63
16M1040.55-0.25-0.61%+1.25
24.03
28.03
32.04
36.04
40.05
44.05
48.06
52.06
56.07
16M0940.8+2+5.15%+2.21
23.95
27.94
31.93
35.92
39.92
43.91
47.9
51.89
55.88
16M0838.8-1.35-3.36%-2.35
23.84
27.81
31.79
35.76
39.73
43.71
47.68
51.65
55.63
16M0740.15-0.1-0.25%+0.08
24.07
28.08
32.09
36.1
40.12
44.13
48.14
52.15
56.16
16M0640.25+0.3+0.75%+0.79
23.96
27.95
31.95
35.94
39.93
43.93
47.92
51.91
55.91
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0539.95+0.35+0.88%+0.63
23.82
27.79
31.76
35.73
39.7
43.67
47.64
51.61
55.58
16M0439.6+0.05+0.13%-0.08
23.78
27.74
31.71
35.67
39.63
43.6
47.56
51.52
55.49
16M0339.55-0.2-0.5%-0.13
23.76
27.72
31.68
35.64
39.6
43.56
47.52
51.48
55.44
16M0239.75+0.25+0.63%-1.24
24.15
28.17
32.2
36.22
40.25
44.27
48.3
52.32
56.35
16M0139.5-2-4.82%-1.74
24.12
28.14
32.16
36.18
40.2
44.22
48.24
52.26
56.28
15M1241.5+1.9+4.8%+2.89
24.2
28.23
32.27
36.3
40.33
44.37
48.4
52.43
56.47
15M1139.6-0.3-0.75%-0.59
23.9
27.88
31.87
35.85
39.83
43.82
47.8
51.78
55.77
15M1039.9-0.1-0.25%+0.8
23.75
27.71
31.67
35.62
39.58
43.54
47.5
51.46
55.42
15M0940+1.15+2.96%+3.09
23.28
27.16
31.04
34.92
38.8
42.68
46.56
50.44
54.32
15M0838.85+1.3+3.46%+1.52
22.96
26.79
30.61
34.44
38.27
42.09
45.92
49.75
53.57
15M0737.55-0.85-2.21%-1.31
22.83
26.63
30.44
34.24
38.05
41.85
45.66
49.46
53.27
15M0638.4+0.2+0.52%-2.41
23.61
27.54
31.48
35.41
39.35
43.28
47.22
51.15
55.09
15M0538.2-3.25-7.84%-4.18
23.92
27.91
31.89
35.88
39.87
43.85
47.84
51.83
55.81
15M0441.45+1.5+3.75%+2.51
24.26
28.3
32.35
36.39
40.43
44.48
48.52
52.56
56.61
15M0339.95+0.05+0.13%+0.25
23.91
27.89
31.88
35.86
39.85
43.83
47.82
51.8
55.79
15M0239.9+0.2+0.5%+0.5
23.82
27.79
31.76
35.73
39.7
43.67
47.64
51.61
55.58
15M0139.7+0.2+0.51%+0
23.82
27.79
31.76
35.73
39.7
43.67
47.64
51.61
55.58
14M1239.5-0.4-1%-0.5
23.82
27.79
31.76
35.73
39.7
43.67
47.64
51.61
55.58
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1139.9+0.2+0.5%-0.99
24.18
28.21
32.24
36.27
40.3
44.33
48.36
52.39
56.42
14M1039.7-1.6-3.87%-2.46
24.42
28.49
32.56
36.63
40.7
44.77
48.84
52.91
56.98
14M0941.3+0.2+0.49%+1.27
24.47
28.55
32.63
36.7
40.78
44.86
48.94
53.02
57.1
14M0841.1+1.15+2.88%+3.83
23.75
27.71
31.67
35.62
39.58
43.54
47.5
51.46
55.42
14M0739.95+2.25+5.97%+4.95
22.84
26.65
30.45
34.26
38.07
41.87
45.68
49.49
53.29
14M0637.7+1.15+3.15%+2.12
22.15
25.84
29.53
33.22
36.92
40.61
44.3
47.99
51.68
14M0536.55+0.05+0.14%-0.5
22.04
25.71
29.39
33.06
36.73
40.41
44.08
47.75
51.43
14M0436.5-0.65-1.75%-1.31
22.19
25.89
29.59
33.28
36.98
40.68
44.38
48.08
51.78
14M0337.15-0.15-0.4%-0.71
22.45
26.19
29.93
33.67
37.42
41.16
44.9
48.64
52.38
14M0237.3-0.5-1.32%-1.06
22.62
26.39
30.16
33.93
37.7
41.47
45.24
49.01
52.78
14M0137.8-0.2-0.53%-0.09
22.7
26.48
30.27
34.05
37.83
41.62
45.4
49.18
52.97
13M1238+0.3+0.8%+1.02
22.57
26.33
30.09
33.85
37.62
41.38
45.14
48.9
52.66
13M1137.7+0.55+1.48%+1.03
22.39
26.12
29.85
33.58
37.32
41.05
44.78
48.51
52.24
13M1037.15+0.05+0.13%+1.09
22.05
25.72
29.4
33.07
36.75
40.42
44.1
47.77
51.45
13M0937.1+1.1+3.06%+2.77
21.66
25.27
28.88
32.49
36.1
39.71
43.32
46.93
50.54
13M0836+0.8+2.27%+1.36
21.31
24.86
28.41
31.96
35.52
39.07
42.62
46.17
49.72
13M0735.2-0.15-0.42%-0.61
21.25
24.79
28.33
31.87
35.42
38.96
42.5
46.04
49.58
13M0635.35-0.35-0.98%-0.52
21.32
24.87
28.43
31.98
35.53
39.09
42.64
46.19
49.75
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0535.7+0.15+0.42%+0.23
21.37
24.93
28.49
32.05
35.62
39.18
42.74
46.3
49.86
13M0435.55-0.05-0.14%-0.37
21.41
24.98
28.55
32.11
35.68
39.25
42.82
46.39
49.96
13M0335.6-0.3-0.84%-0.37
21.44
25.01
28.59
32.16
35.73
39.31
42.88
46.45
50.03
13M0235.9+0.2+0.56%+0.09
21.52
25.11
28.69
32.28
35.87
39.45
43.04
46.63
50.21
13M0135.7-0.3-0.83%-0.51
21.53
25.12
28.71
32.29
35.88
39.47
43.06
46.65
50.24
12M1236+0.05+0.14%+1.27
21.33
24.88
28.44
31.99
35.55
39.1
42.66
46.21
49.77
12M1135.95+1.25+3.6%+2.28
21.09
24.6
28.12
31.63
35.15
38.66
42.18
45.69
49.21
12M1034.7-0.1-0.29%-0.19
20.86
24.34
27.81
31.29
34.77
38.24
41.72
45.2
48.67
12M0934.800%+0.1
20.86
24.34
27.81
31.29
34.77
38.24
41.72
45.2
48.67
12M0834.8+0.1+0.29%-0.19
20.92
24.41
27.89
31.38
34.87
38.35
41.84
45.33
48.81
12M0734.7-0.4-1.14%-1.19
21.07
24.58
28.09
31.6
35.12
38.63
42.14
45.65
49.16
12M0635.1-0.45-1.27%-0.14
21.09
24.6
28.12
31.63
35.15
38.66
42.18
45.69
49.21
12M0535.55+0.75+2.16%+3.75
20.56
23.99
27.41
30.84
34.27
37.69
41.12
44.55
47.97
12M0434.8+2.35+7.24%+4.04
20.07
23.41
26.76
30.1
33.45
36.79
40.14
43.48
46.83
12M0332.45-0.65-1.96%-0.41
19.55
22.81
26.07
29.32
32.58
35.84
39.1
42.36
45.62
12M0233.1+0.9+2.8%+2.06
19.46
22.7
25.95
29.19
32.43
35.68
38.92
42.16
45.41
12M0132.2+0.2+0.63%+2.33
18.88
22.03
25.17
28.32
31.47
34.61
37.76
40.91
44.05
11M1232+1.8+5.96%+2.67
18.7
21.82
24.93
28.05
31.17
34.28
37.4
40.52
43.63
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1130.2-1.1-3.51%-2.16
18.52
21.61
24.69
27.78
30.87
33.95
37.04
40.13
43.21
11M1031.3+0.2+0.64%-1.88
19.14
22.33
25.52
28.71
31.9
35.09
38.28
41.47
44.66
11M0931.1-2.2-6.61%-7.07
20.08
23.43
26.77
30.12
33.47
36.81
40.16
43.51
46.85
11M0833.3-2.7-7.5%-5.31
21.1
24.62
28.13
31.65
35.17
38.68
42.2
45.72
49.23
11M0736-0.2-0.55%-0.87
21.79
25.42
29.05
32.68
36.32
39.95
43.58
47.21
50.84
11M0636.2-0.55-1.5%-0.32
21.79
25.42
29.05
32.68
36.32
39.95
43.58
47.21
50.84
11M0536.75+0.75+2.08%+1.1
21.81
25.44
29.08
32.71
36.35
39.98
43.62
47.25
50.89
11M0436-0.3-0.83%-0.28
21.66
25.27
28.88
32.49
36.1
39.71
43.32
46.93
50.54
11M0336.3+0.3+0.83%-1.8
22.18
25.88
29.57
33.27
36.97
40.66
44.36
48.06
51.75
11M0236-2.6-6.74%-5.8
22.93
26.75
30.57
34.39
38.22
42.04
45.86
49.68
53.5
11M0138.6-1.45-3.62%-0.81
23.35
27.24
31.13
35.02
38.92
42.81
46.7
50.59
54.48
10M1240.05+1.95+5.12%+4.71
22.95
26.77
30.6
34.42
38.25
42.07
45.9
49.72
53.55
10M1138.1+1.5+4.1%+3.35
22.12
25.81
29.49
33.18
36.87
40.55
44.24
47.93
51.61
10M1036.6+0.7+1.95%+1.76
21.58
25.18
28.77
32.37
35.97
39.56
43.16
46.76
50.35
10M0935.9+0.5+1.41%+1.75
21.17
24.7
28.23
31.75
35.28
38.81
42.34
45.87
49.4
10M0835.4+0.85+2.46%+1
21.03
24.53
28.04
31.54
35.05
38.55
42.06
45.56
49.07
10M0734.55-0.65-1.85%-2.17
21.19
24.72
28.25
31.78
35.32
38.85
42.38
45.91
49.44
10M0635.2-1-2.76%-3.47
21.88
25.53
29.17
32.82
36.47
40.11
43.76
47.41
51.05
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0536.2-1.8-4.74%-3.68
22.55
26.31
30.07
33.82
37.58
41.34
45.1
48.86
52.62
10M0438-0.55-1.43%-0.65
22.95
26.77
30.6
34.42
38.25
42.08
45.9
49.72
53.55
10M0338.55+0.35+0.92%+0.13
23.1
26.95
30.8
34.65
38.5
42.35
46.2
50.05
53.9
10M0238.2-0.55-1.42%-3.05
23.64
27.58
31.52
35.46
39.4
43.34
47.28
51.22
55.16
10M0138.75-2.5-6.06%-2.64
23.88
27.86
31.84
35.82
39.8
43.78
47.76
51.74
55.72
09M1241.25+1.85+4.7%+3
24.03
28.03
32.04
36.04
40.05
44.05
48.06
52.06
56.07
09M1139.4-0.1-0.25%-1.79
24.07
28.08
32.09
36.1
40.12
44.13
48.14
52.15
56.16
09M1039.5-1.95-4.7%-2.51
24.31
28.36
32.41
36.46
40.52
44.57
48.62
52.67
56.72
09M0941.45+0.85+2.09%+3.15
24.11
28.13
32.15
36.16
40.18
44.2
48.22
52.24
56.26
09M0840.6+2.1+5.45%+5.14
23.17
27.03
30.89
34.75
38.62
42.48
46.34
50.2
54.06
09M0738.5+1.75+4.76%+0.39
23.01
26.84
30.68
34.51
38.35
42.18
46.02
49.85
53.69
09M0636.75-3.05-7.66%+0.55
21.93
25.58
29.24
32.89
36.55
40.2
43.86
47.51
51.17
09M0539.8+6.7+20.2%+13.9
20.96
24.45
27.95
31.44
34.93
38.43
41.92
45.41
48.91
09M0433.1+1.2+3.76%+7.64
18.45
21.52
24.6
27.67
30.75
33.82
36.9
39.97
43.05
09M0331.9+4.65+17.1%+10.3
17.35
20.24
23.13
26.02
28.92
31.81
34.7
37.59
40.48
09M0227.25-0.35-1.27%-5.87
17.37
20.26
23.16
26.05
28.95
31.84
34.74
37.63
40.53
09M0127.6-4.4-13.7%-5.8
17.58
20.51
23.44
26.37
29.3
32.23
35.16
38.09
41.02
08M1232+3.7+13.1%+13.9
16.86
19.67
22.48
25.29
28.1
30.91
33.72
36.53
39.34
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1128.3+4.3+17.9%+3.47
16.41
19.14
21.88
24.61
27.35
30.08
32.82
35.55
38.29
08M1024-5.75-19.3%-18.1
17.58
20.51
23.44
26.37
29.3
32.23
35.16
38.09
41.02
08M0929.75-4.4-12.9%-9.62
19.75
23.04
26.33
29.62
32.92
36.21
39.5
42.79
46.08
08M0834.15-0.7-2.01%-1.87
20.88
24.36
27.84
31.32
34.8
38.28
41.76
45.24
48.72
08M0734.85-0.55-1.55%-6.28
22.31
26.03
29.75
33.46
37.18
40.9
44.62
48.34
52.06
08M0635.4-5.9-14.3%-9.69
23.52
27.44
31.36
35.28
39.2
43.12
47.04
50.96
54.88
08M0541.3+0.4+0.98%+0.2
24.73
28.85
32.97
37.09
41.22
45.34
49.46
53.58
57.7
08M0440.9-0.55-1.33%+1.45
24.19
28.22
32.25
36.28
40.32
44.35
48.38
52.41
56.44
08M0341.45+2.85+7.38%+9.51
22.71
26.49
30.28
34.06
37.85
41.63
45.42
49.2
52.99
08M0238.6+5.1+15.2%+7.12
21.62
25.22
28.83
32.43
36.03
39.64
43.24
46.84
50.45
08M0133.5-2.5-6.94%-1.47
20.4
23.8
27.2
30.6
34
37.4
40.8
44.2
47.6
07M1236+3.5+10.8%+3.75
20.82
24.29
27.76
31.23
34.7
38.17
41.64
45.11
48.58
07M1132.5-3.1-8.71%-6.3
20.81
24.28
27.75
31.21
34.68
38.15
41.62
45.09
48.56
07M1035.6-0.35-0.97%-0.7
21.51
25.09
28.68
32.26
35.85
39.43
43.02
46.6
50.19
07M0935.95-0.05-0.14%-0.74
21.73
25.35
28.97
32.6
36.22
39.84
43.46
47.08
50.7
07M0836-0.7-1.91%+1.22
21.34
24.9
28.45
32.01
35.57
39.12
42.68
46.24
49.79
07M0736.7+2.7+7.94%+7.52
20.48
23.89
27.31
30.72
34.13
37.55
40.96
44.37
47.79
07M0634+2.3+7.26%+3.76
19.66
22.94
26.21
29.49
32.77
36.04
39.32
42.6
45.87
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0531.7-0.9-2.76%-1.96
19.4
22.63
25.87
29.1
32.33
35.57
38.8
42.03
45.27
07M0432.6-0.1-0.31%-1.86
19.93
23.25
26.57
29.89
33.22
36.54
39.86
43.18
46.5
07M0332.7-1.65-4.8%-0.96
19.81
23.11
26.41
29.71
33.02
36.32
39.62
42.92
46.22
07M0234.35+2.35+7.34%+1.33
20.34
23.73
27.12
30.51
33.9
37.29
40.68
44.07
47.46
07M0132-3.35-9.48%-6.2
20.47
23.88
27.29
30.7
34.12
37.53
40.94
44.35
47.76
06M1235.35+0.35+1%+3.62
20.47
23.88
27.29
30.7
34.12
37.53
40.94
44.35
47.76
06M1135+3+9.38%+6.33
19.75
23.04
26.33
29.62
32.92
36.21
39.5
42.79
46.08