≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1504 東元 / 乖離率河流圖(月)

1504 東元

日期: 11/06期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
59.763.4-3.7-5.84%5.21%57.560.557.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9,2485.44億6,5301.42張/筆58.791.4621.631.32
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7,1824.64億5,4101.33張/筆64.61-1.6 (-2.46%)

連續漲跌: 連4跌  ( -9.6元 / -13.85%)

財報評分: 最新51分 / 平均48分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 東元舉辦2026年第三季中文法人說明會 (公告訊息 11/04 14:31)

• 東元受邀參加 SinoPac Securities CLST Branch 舉辦之 Taiwan Market Mover Access Day (公告訊息 11/04 14:30)

• 〈鴻海科技日〉東元與鴻海展出模組化資料中心 一站式整合交付攻AI基建商機 (Anue鉅亨 10/30 14:19)

• 東元搶攻AI資料中心散熱商機　冷凍空調綠能科技展秀新品 (ETtoday新聞雲 10/20 22:37)

• 東元受邀參加 Morgan Stanley 舉辦之 Morgan Stanley & Hon Hai 2026 Joint Tech Day (公告訊息 10/20 15:58)

• 東元衝刺AIDC散熱與商用空調商機 明年業績比重拚超過6成 (Anue鉅亨 10/20 14:20)

• 電子產業科技展明起登場 聚焦AI從雲端運算走向終端應用 (Anue鉅亨 10/19 18:30)

• 說明媒體報導 (公告訊息 10/19 11:33)

• AI 吃電怪獸逼出「二次能源革命」！傳統電網飽和，電力基礎設施迎來十年一遇洗牌巨浪 (Anue鉅亨 10/18 09:10)

• 東元利明献：2027年營運高速成長 兩至三年達到千億營收目標 (Anue鉅亨 10/16 17:59)

• 東元利明献：AI算力需求持續 轉型為「解決方案整合商」搶攻商機 (Anue鉅亨 10/16 15:04)

• 〈智慧能源週〉貿協：本屆國際化程度歷年最高 發展AI算力更需完善能源管理系統 (Anue鉅亨 10/14 18:02)

• 〈智慧能源週〉東元印尼變壓器新廠第一階段明年下半年投產 MDC最快年底完成POC (Anue鉅亨 10/14 15:26)

• 〈智慧能源週〉東元首個國產化表後儲能系統本月底併網 同步進軍澳洲、馬來西亞 (Anue鉅亨 10/14 13:08)

• 〈焦點股〉東元續攻東南亞AIDC基建商機砸20億元擴大投資 價量齊揚 (Anue鉅亨 10/07 12:17)

• 亞馬遜、Google「1300億」搶電　2台廠受惠 (ETtoday新聞雲 10/07 05:41)

• 董事會通過以不超過新台幣12.71億元（美元4,000萬）成立新加坡合資公司及設立印尼變壓器工廠。 (公告訊息 10/02 19:42)

• 東元董事會通過增資UNITED VIEW GLOBAL INVESTMENT CO.,LTD. 1,000萬美元。 (公告訊息 10/02 19:41)

• 董事會通過由馬來西亞子公司TECO INDUSTRY (MALAYSIA) SDN. BHD.，於現行承租之檳城土地，新建廠房。 (公告訊息 10/02 19:38)

• 智慧能源展10/14登場 聚焦減碳、能源管理解鎖AI淨零新技術 (Anue鉅亨 09/30 18:48)

• 東元攜安達康參與新加坡Data Center World亮相MDC整合方案 攻東南亞AI基建商機 (Anue鉅亨 09/29 17:32)

• 文科生「破圈」搶AI紅利！友達、仁寶、緯創組GOLF聯盟推新手村 6.7萬職缺等你拿 (Anue鉅亨 09/29 13:44)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 台印CEO論壇首戰印度矽谷 貿協：近10年已有386家台企於當地發展 (Anue鉅亨 09/03 12:17)

• 〈焦點股〉東元四大事業下半年業績升溫 價量齊揚 (Anue鉅亨 09/01 11:08)

• 工總率團赴印簽6項MOU 鏈結電子供應鏈將交流走向實際落地 (Anue鉅亨 08/30 23:19)

• 東元受邀參加 Goldman Sachs 舉辦之 Asia Leaders Conference 2026 (公告訊息 08/20 14:41)

• 〈東元法說〉東南亞資料中心訂單占整體接單3成 下半年四大事業業績同步升溫 (Anue鉅亨 08/13 18:59)

• 東元庫藏股轉讓員工認股基準日 (公告訊息 08/12 16:19)

• 東元董事會通過2026年第二季合併財務報表 (公告訊息 08/12 15:21)

• 東元切入綠電交易市場 與半導體廠完成CPPA簽署 轉供裝置容量逾30MW (Anue鉅亨 08/06 17:15)

• 東元2026年第2季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 16:47)

• 東元舉辦2026年第二季中文法人說明會 (公告訊息 08/03 14:52)

• 東元攻日本智慧動力商機 首度亮相TJM Series機器人關節模組 (Anue鉅亨 07/15 16:17)

• 〈焦點股〉東元重電事業帶動Q2營收創77季新高 漲逾半根停板 (Anue鉅亨 07/15 09:43)

• 〈台股盤後〉抗住盤中1726點崩跌 跌點縮至642點仍失守4萬5大關 (Anue鉅亨 07/14 14:27)

• 國產四足機器人問世！所羅門、仁寶等大廠建構MIT機器人生態系 (Anue鉅亨 07/08 19:02)

• 外資調節台股379億元、連5賣　買賣超前10大一次看 (ETtoday新聞雲 07/08 18:08)

• 代重要子公司UNITED VIEW GLOBAL INVESTMENT CO., LTD. 公告董事會決議發放股利 (公告訊息 06/29 15:29)

• 主力資金大換手！「12 檔」AI黃金成長期名單全公開 (Anue鉅亨 06/26 09:28)

1504 東元 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1159.7-9.4-13.6%-9.5
39.58
46.18
52.77
59.37
65.97
72.56
79.16
85.76
92.35
26M1069.100%-1.61
42.14
49.16
56.19
63.21
70.23
77.26
84.28
91.3
98.33
26M0969.1-3.4-4.69%+0.44
41.28
48.16
55.04
61.92
68.8
75.68
82.56
89.44
96.32
26M0872.5+7.7+11.9%+4.87
41.48
48.39
55.31
62.22
69.13
76.05
82.96
89.87
96.79
26M0764.8-5.3-7.56%-7.38
41.98
48.98
55.97
62.97
69.97
76.96
83.96
90.96
97.95
26M0670.1-4.9-6.53%+1.35
41.5
48.42
55.33
62.25
69.17
76.08
83
89.92
96.83
26M0575+12.6+20.2%+14
39.48
46.06
52.64
59.22
65.8
72.38
78.96
85.54
92.12
26M0462.4+2.4+4%-8.82
41.06
47.9
54.75
61.59
68.43
75.28
82.12
88.96
95.81
26M0360-22.9-27.6%-19.9
44.94
52.43
59.92
67.41
74.9
82.39
89.88
97.37
104.9
26M0282.9+1.1+1.34%0
49.74
58.03
66.32
74.61
82.9
91.19
99.48
107.8
116.1
26M0181.8-2.2-2.62%-3.2
50.7
59.15
67.6
76.05
84.5
92.95
101.4
109.9
118.3
25M1284-3.7-4.22%-12.6
57.64
67.25
76.85
86.46
96.07
105.7
115.3
124.9
134.5
25M1187.7-28.8-24.7%-12.1
59.86
69.84
79.81
89.79
99.77
109.7
119.7
129.7
139.7
25M10116.5+21.4+22.5%+25
55.92
65.24
74.56
83.88
93.2
102.5
111.8
121.2
130.5
25M0995.1+27.1+39.9%+33.3
42.82
49.96
57.09
64.23
71.37
78.5
85.64
92.78
99.91
25M0868+17+33.3%+22.7
33.26
38.8
44.35
49.89
55.43
60.98
66.52
72.06
77.61
25M0751+3.7+7.82%+1.32
30.2
35.23
40.27
45.3
50.33
55.37
60.4
65.43
70.47
25M0647.3-5.4-10.2%-4.83
29.82
34.79
39.76
44.73
49.7
54.67
59.64
64.61
69.58
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0552.7+3.6+7.33%+4.84
30.16
35.19
40.21
45.24
50.27
55.29
60.32
65.35
70.37
25M0449.1+0.1+0.2%-3.47
30.52
35.61
40.69
45.78
50.87
55.95
61.04
66.13
71.21
25M0349-5.5-10.1%-6.43
31.42
36.66
41.89
47.13
52.37
57.6
62.84
68.08
73.31
25M0254.5+0.9+1.68%+2
32.06
37.4
42.75
48.09
53.43
58.78
64.12
69.46
74.81
25M0153.6+1.4+2.68%+1.2
31.78
37.08
42.37
47.67
52.97
58.26
63.56
68.86
74.15
24M1252.2-0.9-1.69%+1.23
30.94
36.1
41.25
46.41
51.57
56.72
61.88
67.04
72.19
24M1153.1+3.7+7.49%+5.29
30.26
35.3
40.35
45.39
50.43
55.48
60.52
65.56
70.61
24M1049.4+0.6+1.23%+0.65
29.45
34.36
39.27
44.18
49.08
53.99
58.9
63.81
68.72
24M0948.8-0.25-0.51%-0.03
29.29
34.17
39.05
43.94
48.82
53.7
58.58
63.46
68.34
24M0849.05+0.45+0.93%-2.65
30.23
35.27
40.31
45.35
50.38
55.42
60.46
65.5
70.54
24M0748.6-4.9-9.16%-7.9
31.66
36.94
42.21
47.49
52.77
58.04
63.32
68.6
73.87
24M0653.5-2.7-4.8%-2.9
33.06
38.57
44.08
49.59
55.1
60.61
66.12
71.63
77.14
24M0556.2+0.6+1.08%-0.77
33.98
39.64
45.31
50.97
56.63
62.3
67.96
73.62
79.29
24M0455.6-2.5-4.3%+2.39
32.58
38.01
43.44
48.87
54.3
59.73
65.16
70.59
76.02
24M0358.1+8.9+18.1%+13.7
30.67
35.78
40.89
46.01
51.12
56.23
61.34
66.45
71.56
24M0249.2+3.15+6.84%+3.91
28.41
33.14
37.88
42.62
47.35
52.09
56.82
61.56
66.29
24M0146.05-0.75-1.6%-1
27.91
32.56
37.21
41.87
46.52
51.17
55.82
60.47
65.12
23M1246.8+0.1+0.21%+0.57
27.92
32.57
37.23
41.88
46.53
51.19
55.84
60.49
65.15
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1146.7+0.6+1.3%-3.25
28.96
33.79
38.61
43.44
48.27
53.09
57.92
62.75
67.57
23M1046.1-5.9-11.3%-6.55
29.6
34.53
39.47
44.4
49.33
54.27
59.2
64.13
69.07
23M0952+2.1+4.21%+0.19
31.14
36.33
41.52
46.71
51.9
57.09
62.28
67.47
72.66
23M0849.9-3.9-7.25%-4.65
31.4
36.63
41.87
47.1
52.33
57.57
62.8
68.03
73.27
23M0753.8+0.5+0.94%+1.96
31.66
36.94
42.21
47.49
52.77
58.04
63.32
68.6
73.87
23M0653.3+2.1+4.1%+7.57
29.73
34.68
39.64
44.6
49.55
54.51
59.46
64.42
69.37
23M0551.2+7.05+16%+11.4
27.57
32.17
36.76
41.36
45.95
50.55
55.14
59.74
64.33
23M0444.15+1.65+3.88%+12.8
23.48
27.39
31.31
35.22
39.13
43.05
46.96
50.87
54.79
23M0342.5+11.75+38.2%+25.1
20.39
23.79
27.19
30.59
33.98
37.38
40.78
44.18
47.58
23M0230.75+2.05+7.14%+6.03
17.4
20.3
23.2
26.1
29
31.9
34.8
37.7
40.6
23M0128.7+1.15+4.17%+2.01
16.88
19.69
22.51
25.32
28.13
30.95
33.76
36.57
39.39
22M1227.55-0.6-2.13%-1.84
16.84
19.65
22.45
25.26
28.07
30.87
33.68
36.49
39.29
22M1128.15-0.35-1.23%-0.41
16.96
19.79
22.61
25.44
28.27
31.09
33.92
36.75
39.57
22M1028.5+0.35+1.24%-0.87
17.25
20.13
23
25.88
28.75
31.63
34.5
37.38
40.25
22M0928.15-1.45-4.9%-3.04
17.42
20.32
23.23
26.13
29.03
31.94
34.84
37.74
40.65
22M0829.6+0.25+0.85%0
17.76
20.72
23.68
26.64
29.6
32.56
35.52
38.48
41.44
22M0729.35-0.5-1.68%-2.33
18.03
21.04
24.04
27.05
30.05
33.06
36.06
39.07
42.07
22M0629.85-1.1-3.55%-2.66
18.4
21.47
24.53
27.6
30.67
33.73
36.8
39.87
42.93
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0530.95-0.25-0.8%-1.54
18.86
22
25.15
28.29
31.43
34.58
37.72
40.86
44.01
22M0431.2-0.95-2.95%+0.21
18.68
21.79
24.91
28.02
31.13
34.25
37.36
40.47
43.59
22M0332.15+2.1+6.99%+5.41
18.3
21.35
24.4
27.45
30.5
33.55
36.6
39.65
42.7
22M0230.05+0.75+2.56%-0.93
18.2
21.23
24.27
27.3
30.33
33.37
36.4
39.43
42.47
22M0129.3-2.35-7.42%-4.25
18.36
21.42
24.48
27.54
30.6
33.66
36.72
39.78
42.84
21M1231.65+0.8+2.59%+2.48
18.53
21.62
24.71
27.8
30.88
33.97
37.06
40.15
43.24
21M1130.85+0.7+2.32%+0.33
18.45
21.52
24.6
27.68
30.75
33.83
36.9
39.98
43.05
21M1030.15-1.1-3.52%-2.32
18.52
21.61
24.69
27.78
30.87
33.95
37.04
40.13
43.21
21M0931.25+0.05+0.16%+0.27
18.7
21.82
24.93
28.05
31.17
34.28
37.4
40.52
43.63
21M0831.2+0.15+0.48%-1.94
19.09
22.27
25.45
28.64
31.82
35
38.18
41.36
44.54
21M0731.05-2.15-6.48%-4.22
19.45
22.69
25.93
29.17
32.42
35.66
38.9
42.14
45.38
21M0633.2+0.2+0.61%-1.48
20.22
23.59
26.96
30.33
33.7
37.07
40.44
43.81
47.18
21M0533-1.9-5.44%-1.25
20.05
23.39
26.73
30.07
33.42
36.76
40.1
43.44
46.78
21M0434.9+2.55+7.88%+7.27
19.52
22.77
26.03
29.28
32.53
35.79
39.04
42.29
45.55
21M0332.35+2+6.59%+8.44
17.9
20.88
23.87
26.85
29.83
32.82
35.8
38.78
41.77
21M0230.35+3.55+13.2%+7.37
16.96
19.79
22.61
25.44
28.27
31.09
33.92
36.75
39.57
21M0126.8-0.85-3.07%-4.29
16.8
19.6
22.4
25.2
28
30.8
33.6
36.4
39.2
20M1227.65-1.9-6.43%-4.76
17.42
20.32
23.23
26.13
29.03
31.94
34.84
37.74
40.65
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1129.55-0.35-1.17%-0.73
17.86
20.84
23.81
26.79
29.77
32.74
35.72
38.7
41.67
20M1029.9+0.05+0.17%+0.73
17.81
20.78
23.75
26.71
29.68
32.65
35.62
38.59
41.56
20M0929.85+0.55+1.88%+3.71
17.27
20.15
23.03
25.9
28.78
31.66
34.54
37.42
40.3
20M0829.3+2.1+7.72%+5.21
16.71
19.49
22.28
25.06
27.85
30.63
33.42
36.2
38.99
20M0727.2+0.15+0.55%-1.03
16.49
19.24
21.99
24.73
27.48
30.23
32.98
35.73
38.48
20M0627.05-1.15-4.08%-1.16
16.42
19.16
21.89
24.63
27.37
30.1
32.84
35.58
38.31
20M0528.2+1.35+5.03%+6.89
15.83
18.47
21.11
23.74
26.38
29.02
31.66
34.3
36.94
20M0426.85+2.75+11.4%+3.67
15.54
18.13
20.72
23.31
25.9
28.49
31.08
33.67
36.26
20M0324.1-2.65-9.91%-7.19
15.58
18.18
20.77
23.37
25.97
28.56
31.16
33.76
36.35
20M0226.75-0.3-1.11%+0.31
16
18.67
21.33
24
26.67
29.33
32
34.67
37.33
20M0127.05+0.85+3.24%+1
16.07
18.75
21.43
24.1
26.78
29.46
32.14
34.82
37.5
19M1226.2-0.9-3.32%-2.18
16.07
18.75
21.43
24.1
26.78
29.46
32.14
34.82
37.5
19M1127.1+0.05+0.18%+2.72
15.83
18.47
21.11
23.74
26.38
29.02
31.66
34.3
36.94
19M1027.05+2.05+8.2%+5.46
15.39
17.95
20.52
23.08
25.65
28.21
30.78
33.34
35.91
19M0925+0.1+0.4%+0.27
14.96
17.45
19.95
22.44
24.93
27.43
29.92
32.41
34.91
19M0824.900%+2.89
14.52
16.94
19.36
21.78
24.2
26.62
29.04
31.46
33.88
19M0724.9+2.1+9.21%+5.88
14.11
16.46
18.81
21.16
23.52
25.87
28.22
30.57
32.92
19M0622.8-0.05-0.22%-0.51
13.75
16.04
18.33
20.62
22.92
25.21
27.5
29.79
32.08
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0522.85-0.25-1.08%+2.39
13.39
15.62
17.85
20.08
22.32
24.55
26.78
29.01
31.24
19M0423.1+2.1+10%+9.74
12.63
14.73
16.84
18.94
21.05
23.15
25.26
27.36
29.47
19M0321+1.95+10.2%+7.51
11.72
13.67
15.63
17.58
19.53
21.49
23.44
25.39
27.35
19M0219.05+0.5+2.7%+3.81
11.01
12.84
14.68
16.51
18.35
20.18
22.02
23.85
25.69
19M0118.55+1.1+6.3%+4.7
10.63
12.4
14.17
15.94
17.72
19.49
21.26
23.03
24.8
18M1217.45+0.3+1.75%+0
10.47
12.21
13.96
15.7
17.45
19.19
20.94
22.68
24.43
18M1117.15-0.6-3.38%-9.82
11.41
13.31
15.21
17.11
19.02
20.92
22.82
24.72
26.62
18M1017.75-4.4-19.9%-14.7
12.48
14.56
16.64
18.72
20.8
22.88
24.96
27.04
29.12
18M0922.15-0.35-1.56%-0.82
13.4
15.63
17.87
20.1
22.33
24.57
26.8
29.03
31.27
18M0822.5+0.15+0.67%-0.37
13.55
15.81
18.07
20.32
22.58
24.84
27.1
29.36
31.62
18M0722.35-0.55-2.4%-3.39
13.88
16.19
18.51
20.82
23.13
25.45
27.76
30.07
32.39
18M0622.9-1.25-5.18%-3.51
14.24
16.61
18.99
21.36
23.73
26.11
28.48
30.85
33.23
18M0524.1500%-0.55
14.57
17
19.43
21.85
24.28
26.71
29.14
31.57
34
18M0424.15-0.4-1.63%-3.66
15.04
17.55
20.05
22.56
25.07
27.57
30.08
32.59
35.09
18M0324.55-1.95-7.36%-6.95
15.83
18.47
21.11
23.74
26.38
29.02
31.66
34.3
36.94
18M0226.5-1.6-5.69%-4.33
16.62
19.39
22.16
24.93
27.7
30.47
33.24
36.01
38.78
18M0128.1-0.4-1.4%-1.98
17.2
20.07
22.93
25.8
28.67
31.53
34.4
37.27
40.13
17M1228.5-0.9-3.06%-0.64
17.21
20.08
22.95
25.81
28.68
31.55
34.42
37.29
40.16
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1129.4+1.25+4.44%+3.83
16.99
19.82
22.65
25.48
28.32
31.15
33.98
36.81
39.64
17M1028.15+0.75+2.74%+0.84
16.75
19.54
22.33
25.12
27.92
30.71
33.5
36.29
39.08
17M0927.4-0.8-2.84%-2.2
16.81
19.61
22.41
25.21
28.02
30.82
33.62
36.42
39.22
17M0828.2-0.25-0.88%-1.51
17.18
20.04
22.91
25.77
28.63
31.5
34.36
37.22
40.09
17M0728.45-0.8-2.74%-1.61
17.35
20.24
23.13
26.02
28.92
31.81
34.7
37.59
40.48
17M0629.25+0.2+0.69%-0.51
17.64
20.58
23.52
26.46
29.4
32.34
35.28
38.22
41.16
17M0529.05-0.85-2.84%-2.95
17.96
20.95
23.95
26.94
29.93
32.93
35.92
38.91
41.91
17M0429.9-0.95-3.08%+1.41
17.69
20.64
23.59
26.53
29.48
32.43
35.38
38.33
41.28
17M0330.85+3.15+11.4%+6.69
17.35
20.24
23.13
26.02
28.92
31.81
34.7
37.59
40.48
17M0227.7-0.5-1.77%-0.84
16.76
19.55
22.35
25.14
27.93
30.73
33.52
36.31
39.11
17M0128.2+0.3+1.08%+2.24
16.55
19.31
22.07
24.82
27.58
30.34
33.1
35.86
38.62
16M1227.9+1.25+4.69%+1.33
16.52
19.27
22.03
24.78
27.53
30.29
33.04
35.79
38.55
16M1126.65-1.4-4.99%-2.14
16.34
19.06
21.79
24.51
27.23
29.96
32.68
35.4
38.13
16M1028.05+1.05+3.89%+2.94
16.35
19.07
21.8
24.52
27.25
29.97
32.7
35.42
38.15
16M0927+0.3+1.12%-1.16
16.39
19.12
21.85
24.58
27.32
30.05
32.78
35.51
38.24
16M0826.7-1.55-5.49%-2.38
16.41
19.14
21.88
24.61
27.35
30.08
32.82
35.55
38.29
16M0728.25+1.15+4.24%+3.99
16.3
19.02
21.73
24.45
27.17
29.88
32.6
35.32
38.03
16M0627.1+0.95+3.63%+3.24
15.75
18.37
21
23.62
26.25
28.87
31.5
34.12
36.75
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0526.15+0.65+2.55%+0.71
15.58
18.18
20.77
23.37
25.97
28.56
31.16
33.76
36.35
16M0425.5-0.75-2.86%-3.1
15.79
18.42
21.05
23.68
26.32
28.95
31.58
34.21
36.84
16M0326.25-0.95-3.49%-0.82
15.88
18.53
21.17
23.82
26.47
29.11
31.76
34.41
37.05
16M0227.2+1.25+4.82%+2.71
15.89
18.54
21.19
23.83
26.48
29.13
31.78
34.43
37.08
16M0125.95-0.35-1.33%+0.19
15.54
18.13
20.72
23.31
25.9
28.49
31.08
33.67
36.26
15M1226.3+0.85+3.34%-1.56
16.03
18.7
21.37
24.04
26.72
29.39
32.06
34.73
37.4
15M1125.45-2.95-10.4%-4.2
15.94
18.6
21.25
23.91
26.57
29.22
31.88
34.54
37.19
15M1028.4+2.55+9.86%+8.19
15.75
18.37
21
23.62
26.25
28.87
31.5
34.12
36.75
15M0925.85+1.35+5.51%+3.26
15.02
17.52
20.03
22.53
25.03
27.54
30.04
32.54
35.05
15M0824.5-0.25-1.01%+0.41
14.64
17.08
19.52
21.96
24.4
26.84
29.28
31.72
34.16
15M0724.75+0.8+3.34%-3.57
15.4
17.97
20.53
23.1
25.67
28.23
30.8
33.37
35.93
15M0623.95-4.35-15.4%-12.5
16.42
19.16
21.89
24.63
27.37
30.1
32.84
35.58
38.31
15M0528.3-1.55-5.19%-3.47
17.59
20.52
23.45
26.38
29.32
32.25
35.18
38.11
41.04
15M0429.85+0.05+0.17%-2.45
18.36
21.42
24.48
27.54
30.6
33.66
36.72
39.78
42.84
15M0329.8-2.35-7.31%-2.35
18.31
21.36
24.41
27.46
30.52
33.57
36.62
39.67
42.72
15M0232.15+2.55+8.61%+4.95
18.38
21.44
24.51
27.57
30.63
33.7
36.76
39.82
42.89
15M0129.6-0.55-1.82%-3.32
18.37
21.43
24.49
27.55
30.62
33.68
36.74
39.8
42.86
14M1230.15-1.95-6.07%-5.83
19.21
22.41
25.61
28.81
32.02
35.22
38.42
41.62
44.82
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1132.1-1.7-5.03%-0.87
19.43
22.67
25.91
29.14
32.38
35.62
38.86
42.1
45.34
14M1033.8+2.55+8.16%-1.22
20.53
23.95
27.37
30.79
34.22
37.64
41.06
44.48
47.9
14M0931.25-6.35-16.9%-12.5
21.43
25
28.57
32.14
35.72
39.29
42.86
46.43
50
14M0837.6-0.7-1.83%+2.31
22.05
25.72
29.4
33.07
36.75
40.42
44.1
47.77
51.45
14M0738.3+3.95+11.5%+8.14
21.25
24.79
28.33
31.87
35.42
38.96
42.5
46.04
49.58
14M0634.35+0.75+2.23%+2.28
20.15
23.51
26.87
30.22
33.58
36.94
40.3
43.66
47.02
14M0533.6+0.8+2.44%+0.45
20.07
23.41
26.76
30.1
33.45
36.79
40.14
43.48
46.83
14M0432.8-1.15-3.39%-3.1
20.31
23.69
27.08
30.46
33.85
37.23
40.62
44
47.39
14M0333.95-0.85-2.44%+0.05
20.36
23.75
27.15
30.54
33.93
37.33
40.72
44.11
47.51
14M0234.8+1.75+5.3%+2.35
20.4
23.8
27.2
30.6
34
37.4
40.8
44.2
47.6
14M0133.05-1.1-3.22%-0.55
19.94
23.26
26.59
29.91
33.23
36.56
39.88
43.2
46.53
13M1234.15+1.65+5.08%+4.54
19.6
22.87
26.13
29.4
32.67
35.93
39.2
42.47
45.73
13M1132.5+1.15+3.67%+2.47
19.03
22.2
25.37
28.54
31.72
34.89
38.06
41.23
44.4
13M1031.35+0.05+0.16%+0.05
18.8
21.93
25.07
28.2
31.33
34.47
37.6
40.73
43.87
13M0931.3-0.05-0.16%-1.52
19.07
22.25
25.43
28.6
31.78
34.96
38.14
41.32
44.5
13M0831.35-1.35-4.13%+0
18.81
21.94
25.08
28.21
31.35
34.48
37.62
40.75
43.89
13M0732.7+2.7+9%+3.37
18.98
22.14
25.31
28.47
31.63
34.8
37.96
41.12
44.29
13M0630-2.2-6.83%+0.06
17.99
20.99
23.99
26.98
29.98
32.98
35.98
38.98
41.98
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0532.2+4.45+16%+14.9
16.81
19.61
22.41
25.21
28.02
30.82
33.62
36.42
39.22
13M0427.75+3.65+15.1%+10.2
15.11
17.63
20.15
22.66
25.18
27.7
30.22
32.74
35.26
13M0324.1+0.4+1.69%-0.07
14.47
16.88
19.29
21.7
24.12
26.53
28.94
31.35
33.76
13M0223.7-0.85-3.46%+0.85
14.1
16.45
18.8
21.15
23.5
25.85
28.2
30.55
32.9
13M0124.55+2.3+10.3%+8.39
13.59
15.85
18.12
20.38
22.65
24.91
27.18
29.44
31.71
12M1222.25+1.1+5.2%+5.53
12.65
14.76
16.87
18.97
21.08
23.19
25.3
27.41
29.52
12M1121.15+1.3+6.55%+3.51
12.26
14.3
16.35
18.39
20.43
22.48
24.52
26.56
28.61
12M1019.85-0.45-2.22%-0.67
11.99
13.99
15.99
17.98
19.98
21.98
23.98
25.98
27.98
12M0920.3+0.5+2.53%+2.87
11.84
13.81
15.79
17.76
19.73
21.71
23.68
25.65
27.63
12M0819.8+0.7+3.66%+2.06
11.64
13.58
15.52
17.46
19.4
21.34
23.28
25.22
27.16
12M0719.1-0.2-1.04%-2.39
11.74
13.7
15.65
17.61
19.57
21.52
23.48
25.44
27.39
12M0619.3-1-4.93%-5.08
12.2
14.23
16.27
18.3
20.33
22.37
24.4
26.43
28.47
12M0520.3-1.1-5.14%-1.85
12.41
14.48
16.55
18.61
20.68
22.75
24.82
26.89
28.96
12M0421.4+1.05+5.16%+2.64
12.51
14.59
16.68
18.76
20.85
22.93
25.02
27.1
29.19
12M0320.35-0.45-2.16%+0.58
12.14
14.16
16.19
18.21
20.23
22.26
24.28
26.3
28.33
12M0220.8+1.25+6.39%+7.22
11.64
13.58
15.52
17.46
19.4
21.34
23.28
25.22
27.16
12M0119.55+1.7+9.52%+6.35
11.03
12.87
14.71
16.54
18.38
20.22
22.06
23.9
25.74
11M1217.85+0.1+0.56%+0.56
10.65
12.42
14.2
15.97
17.75
19.52
21.3
23.07
24.85
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1117.75+0.1+0.57%+2.5
10.39
12.12
13.85
15.58
17.32
19.05
20.78
22.51
24.24
11M1017.65+1.1+6.65%-0.09
10.6
12.37
14.13
15.9
17.67
19.43
21.2
22.97
24.73
11M0916.55-2.25-12%-11.3
11.19
13.05
14.92
16.78
18.65
20.51
22.38
24.24
26.11
11M0818.8-1.8-8.74%-6.16
12.02
14.02
16.03
18.03
20.03
22.04
24.04
26.04
28.05
11M0720.6-0.1-0.48%-1.51
12.55
14.64
16.73
18.82
20.92
23.01
25.1
27.19
29.28
11M0620.7-0.75-3.5%-0.48
12.48
14.56
16.64
18.72
20.8
22.88
24.96
27.04
29.12
11M0521.45+1.2+5.93%+3.29
12.46
14.54
16.61
18.69
20.77
22.84
24.92
27
29.07
11M0420.25-0.35-1.7%+4.29
11.65
13.59
15.53
17.47
19.42
21.36
23.3
25.24
27.18
11M0320.6+3.2+18.4%+9.96
11.24
13.11
14.99
16.86
18.73
20.61
22.48
24.35
26.23
11M0217.4-0.8-4.4%-5.26
11.02
12.86
14.69
16.53
18.37
20.2
22.04
23.88
25.71
11M0118.2-1.3-6.67%-3.45
11.31
13.19
15.08
16.96
18.85
20.73
22.62
24.5
26.39
10M1219.5+0.65+3.45%+1.65
11.51
13.43
15.35
17.26
19.18
21.1
23.02
24.94
26.86
10M1118.85-0.35-1.82%+0.71
11.23
13.1
14.97
16.84
18.72
20.59
22.46
24.33
26.2
10M1019.2+1.1+6.08%+9.19
10.55
12.31
14.07
15.82
17.58
19.34
21.1
22.86
24.62
10M0918.1+2.65+17.2%+10.9
9.79
11.42
13.05
14.68
16.32
17.95
19.58
21.21
22.84
10M0815.45+0.05+0.32%+4.98
8.83
10.3
11.77
13.24
14.72
16.19
17.66
19.13
20.6
10M0715.4+2.1+15.8%+10.3
8.38
9.777
11.17
12.57
13.97
15.36
16.76
18.16
19.55
10M0613.3+0.1+0.76%-1.48
8.1
9.45
10.8
12.15
13.5
14.85
16.2
17.55
18.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0513.2-0.8-5.71%-3.77
8.23
9.602
10.97
12.34
13.72
15.09
16.46
17.83
19.2
10M0414+0.05+0.36%+3.07
8.15
9.508
10.87
12.22
13.58
14.94
16.3
17.66
19.02
10M0313.95+1.15+8.98%+5.42
7.94
9.263
10.59
11.91
13.23
14.56
15.88
17.2
18.53
10M0212.8-0.15-1.16%-3.4
7.95
9.275
10.6
11.92
13.25
14.57
15.9
17.22
18.55
10M0112.95-1.05-7.5%-2.39
7.96
9.287
10.61
11.94
13.27
14.59
15.92
17.25
18.57
09M1214+1.15+8.95%+4.87
8.01
9.345
10.68
12.01
13.35
14.68
16.02
17.35
18.69
09M1112.85-0.35-2.65%-3.75
8.01
9.345
10.68
12.01
13.35
14.68
16.02
17.35
18.69
09M1013.2-0.8-5.71%-2.82
8.15
9.508
10.87
12.22
13.58
14.94
16.3
17.66
19.02
09M0914+0.45+3.32%+0.12
8.39
9.788
11.19
12.58
13.98
15.38
16.78
18.18
19.58
09M0813.55-0.85-5.9%-0.97
8.21
9.578
10.95
12.31
13.68
15.05
16.42
17.79
19.16
09M0714.4+1.3+9.92%+2.61
8.42
9.823
11.23
12.63
14.03
15.44
16.84
18.24
19.65
09M0613.1-1.5-10.3%-3.68
8.16
9.52
10.88
12.24
13.6
14.96
16.32
17.68
19.04
09M0514.6+1.5+11.5%+13.2
7.74
9.03
10.32
11.61
12.9
14.19
15.48
16.77
18.06
09M0413.1+2.1+19.1%+16.3
6.756
7.882
9.008
10.13
11.26
12.39
13.51
14.64
15.76
09M0311+1.32+13.6%+10.4
5.98
6.977
7.973
8.97
9.967
10.96
11.96
12.96
13.95
09M029.68+0.46+4.99%+0.14
5.8
6.767
7.733
8.7
9.667
10.63
11.6
12.57
13.53
09M019.22-0.88-8.71%-5.63
5.862
6.839
7.816
8.793
9.77
10.75
11.72
12.7
13.68
08M1210.1+0.11+1.1%+7.94
5.614
6.55
7.485
8.421
9.357
10.29
11.23
12.16
13.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M119.99+2.01+25.2%+3.63
5.784
6.748
7.712
8.676
9.64
10.6
11.57
12.53
13.5
08M107.98-2.97-27.1%-27.2
6.576
7.672
8.768
9.864
10.96
12.06
13.15
14.25
15.34
08M0910.95-3-21.5%-17.3
7.94
9.263
10.59
11.91
13.23
14.56
15.88
17.2
18.53
08M0813.95-0.85-5.74%-8.52
9.15
10.68
12.2
13.72
15.25
16.77
18.3
19.82
21.35
08M0714.8-2.2-12.9%-10.9
9.97
11.63
13.29
14.95
16.62
18.28
19.94
21.6
23.26
08M0617-1.05-5.82%-7.44
11.02
12.86
14.69
16.53
18.37
20.2
22.04
23.88
25.71
08M0518.05-2-9.98%-4.67
11.36
13.25
15.15
17.04
18.93
20.83
22.72
24.61
26.51
08M0420.05+1.35+7.22%+5.99
11.35
13.24
15.13
17.03
18.92
20.81
22.7
24.59
26.48
08M0318.7+0.7+3.89%+9.36
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.94
08M0218+3.4+23.3%+10.7
9.76
11.39
13.01
14.64
16.27
17.89
19.52
21.15
22.77
08M0114.6-1.6-9.88%-8.46
9.57
11.16
12.76
14.35
15.95
17.54
19.14
20.73
22.33
07M1216.2-0.85-4.99%-4.89
10.22
11.92
13.63
15.33
17.03
18.74
20.44
22.14
23.85
07M1117.05-0.8-4.48%-5.63
10.84
12.65
14.45
16.26
18.07
19.87
21.68
23.49
25.29
07M1017.85-1.45-7.51%-3.77
11.13
12.98
14.84
16.69
18.55
20.4
22.26
24.12
25.97
07M0919.3+0.8+4.32%+4.51
11.08
12.93
14.77
16.62
18.47
20.31
22.16
24.01
25.85
07M0818.5+0.9+5.11%+1.28
10.96
12.79
14.61
16.44
18.27
20.09
21.92
23.75
25.57
07M0717.6-1.1-5.88%-1.12
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.92
07M0618.7+1.6+9.36%+5.75
10.61
12.38
14.15
15.92
17.68
19.45
21.22
22.99
24.76
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0517.1-0.15-0.87%+0.29
10.23
11.94
13.64
15.34
17.05
18.76
20.46
22.17
23.87
07M0417.25+0.45+2.68%+0
10.35
12.07
13.8
15.52
17.25
18.97
20.7
22.42
24.15
07M0316.8-0.9-5.08%-0.4
10.12
11.81
13.49
15.18
16.87
18.55
20.24
21.93
23.61
07M0217.7+1.6+9.94%+5.36
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.52
07M0116.1-0.5-3.01%+1.15
9.55
11.14
12.73
14.32
15.92
17.51
19.1
20.69
22.28
06M1216.6+1.55+10.3%+11.5
8.93
10.42
11.91
13.39
14.88
16.37
17.86
19.35
20.84
06M1115.05+2.05+15.8%+14
7.92
9.24
10.56
11.88
13.2
14.52
15.84
17.16
18.48