≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1506 正道 / 乖離率河流圖(月)

1506 正道

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.039.29-0.26-2.8%2.91%9.039.198.92
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
533483.7萬1583.37張/筆9.070.97180.6-81.74
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
160149.5萬612.62張/筆9.34-0.14 (-1.48%)

連續漲跌: 連2跌  ( -0.4元 / -4.24%)

財報評分: 最新45分 / 平均38分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 正道受邀參加元大證券舉辦之線上法人說明會 (公告訊息 09/22 15:29)

• 正道發言人及代理發言人異動事宜 (公告訊息 08/12 14:52)

• 正道總經理異動 (公告訊息 08/12 14:52)

• 正道董事會通過2026年第二季合併財務報告 (公告訊息 08/12 14:51)

• 正道2026年第二季合併財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 13:44)

• 代重要子公司正道工業（馬來西亞）私人有限公司公告法人董事改派代表人 (公告訊息 06/30 15:13)

• 正道發言人異動 (公告訊息 06/30 15:12)

• 正道法人董事改派代表人 (公告訊息 06/30 15:12)

1506 正道 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M119.03-0.46-4.85%-3.42
5.61
6.545
7.48
8.415
9.35
10.29
11.22
12.16
13.09
26M109.49-0.04-0.42%-2.23
5.824
6.795
7.765
8.736
9.707
10.68
11.65
12.62
13.59
26M099.53-0.57-5.64%-4.95
6.016
7.019
8.021
9.024
10.03
11.03
12.03
13.03
14.04
26M0810.1-0.35-3.35%-0.79
6.108
7.126
8.144
9.162
10.18
11.2
12.22
13.23
14.25
26M0710.45+0.46+4.6%+1.98
6.148
7.173
8.197
9.222
10.25
11.27
12.3
13.32
14.35
26M069.99-0.31-3.01%-3.6
6.218
7.254
8.291
9.327
10.36
11.4
12.44
13.47
14.51
26M0510.3-0.5-4.63%-3.74
6.42
7.49
8.56
9.63
10.7
11.77
12.84
13.91
14.98
26M0410.8-0.2-1.82%-3.14
6.69
7.805
8.92
10.04
11.15
12.27
13.38
14.5
15.61
26M0311-0.65-5.58%-6.12
7.03
8.202
9.373
10.55
11.72
12.89
14.06
15.23
16.4
26M0211.65-0.85-6.8%-2.37
7.16
8.353
9.547
10.74
11.93
13.13
14.32
15.51
16.71
26M0112.5+0.85+7.3%+4.75
7.16
8.353
9.547
10.74
11.93
13.13
14.32
15.51
16.71
25M1211.6500%-1.96
7.13
8.318
9.507
10.7
11.88
13.07
14.26
15.45
16.64
25M1111.65-0.7-5.67%-5.8
7.42
8.657
9.893
11.13
12.37
13.6
14.84
16.08
17.31
25M1012.35-0.75-5.73%-6.2
7.9
9.217
10.53
11.85
13.17
14.48
15.8
17.12
18.43
25M0913.1-0.95-6.76%+1.55
7.74
9.03
10.32
11.61
12.9
14.19
15.48
16.77
18.06
25M0814.05+2.5+21.6%+13.5
7.43
8.668
9.907
11.15
12.38
13.62
14.86
16.1
17.34
25M0711.5500%-0.72
6.98
8.143
9.307
10.47
11.63
12.8
13.96
15.12
16.29
25M0611.55-0.25-2.12%-1.7
7.05
8.225
9.4
10.58
11.75
12.93
14.1
15.28
16.45
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0511.8-0.1-0.84%-4.32
7.4
8.633
9.867
11.1
12.33
13.57
14.8
16.03
17.27
25M0411.9-1.4-10.5%-6.79
7.66
8.937
10.21
11.49
12.77
14.04
15.32
16.6
17.87
25M0313.3+0.2+1.53%+3.37
7.72
9.007
10.29
11.58
12.87
14.15
15.44
16.73
18.01
25M0213.1+0.9+7.38%+2.61
7.66
8.937
10.21
11.49
12.77
14.04
15.32
16.6
17.87
25M0112.2-0.8-6.15%-4.94
7.7
8.983
10.27
11.55
12.83
14.12
15.4
16.68
17.97
24M1213-0.3-2.26%-2.38
7.99
9.322
10.65
11.99
13.32
14.65
15.98
17.31
18.64
24M1113.3-0.35-2.56%-5.67
8.46
9.87
11.28
12.69
14.1
15.51
16.92
18.33
19.74
24M1013.65-1.7-11.1%-8.49
8.95
10.44
11.93
13.43
14.92
16.41
17.9
19.39
20.88
24M0915.35-0.4-2.54%-3.76
9.57
11.17
12.76
14.36
15.95
17.55
19.14
20.74
22.33
24M0815.75-1-5.97%-4.83
9.93
11.59
13.24
14.9
16.55
18.21
19.86
21.52
23.17
24M0716.75-0.4-2.33%-1.18
10.17
11.87
13.56
15.26
16.95
18.65
20.34
22.04
23.73
24M0617.15+0.2+1.18%+1.08
10.18
11.88
13.57
15.27
16.97
18.66
20.36
22.06
23.75
24M0516.95+0.15+0.89%+2.01
9.97
11.63
13.29
14.96
16.62
18.28
19.94
21.6
23.26
24M0416.8+0.7+4.35%+2.13
9.87
11.52
13.16
14.81
16.45
18.1
19.74
21.39
23.03
24M0316.1-0.35-2.13%-0.92
9.75
11.38
13
14.63
16.25
17.88
19.5
21.13
22.75
24M0216.45+0.25+1.54%-0.9
9.96
11.62
13.28
14.94
16.6
18.26
19.92
21.58
23.24
24M0116.2-0.95-5.54%-1.32
9.85
11.49
13.13
14.78
16.42
18.06
19.7
21.34
22.98
23M1217.15+1.25+7.86%+4.36
9.86
11.5
13.15
14.79
16.43
18.08
19.72
21.36
23.01
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1115.9-0.35-2.15%-1.85
9.72
11.34
12.96
14.58
16.2
17.82
19.44
21.06
22.68
23M1016.25-0.2-1.22%-2.69
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.71
23.38
23M0916.45-0.95-5.46%-3.89
10.27
11.98
13.69
15.41
17.12
18.83
20.54
22.25
23.96
23M0817.4-0.1-0.57%-2.7
10.73
12.52
14.31
16.1
17.88
19.67
21.46
23.25
25.04
23M0717.5-1.25-6.67%-5.06
11.06
12.9
14.75
16.59
18.43
20.28
22.12
23.96
25.81
23M0618.75-0.3-1.57%-3.85
11.7
13.65
15.6
17.55
19.5
21.45
23.4
25.35
27.3
23M0519.05-1.65-7.97%-5.93
12.15
14.18
16.2
18.23
20.25
22.28
24.3
26.33
28.35
23M0420.7-0.3-1.43%-2.66
12.76
14.89
17.01
19.14
21.27
23.39
25.52
27.65
29.77
23M0321-1.1-4.98%+3.79
12.14
14.16
16.19
18.21
20.23
22.26
24.28
26.3
28.33
23M0222.1+4.5+25.6%+16.5
11.38
13.28
15.17
17.07
18.97
20.86
22.76
24.66
26.55
23M0117.6+0.4+2.33%+0.09
10.55
12.31
14.07
15.83
17.58
19.34
21.1
22.86
24.62
22M1217.2-0.75-4.18%+1.88
10.13
11.82
13.51
15.2
16.88
18.57
20.26
21.95
23.64
22M1117.95+2.45+15.8%+8.46
9.93
11.59
13.24
14.9
16.55
18.21
19.86
21.52
23.17
22M1015.5-0.7-4.32%-3.93
9.68
11.29
12.91
14.52
16.13
17.75
19.36
20.97
22.59
22M0916.2-0.5-2.99%+2.75
9.46
11.04
12.61
14.19
15.77
17.34
18.92
20.5
22.07
22M0816.7+2.3+16%+6.37
9.42
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.98
22M0714.4-1.6-10%-10.7
9.68
11.29
12.91
14.52
16.13
17.75
19.36
20.97
22.59
22M0616-2-11.1%-7.25
10.35
12.08
13.8
15.53
17.25
18.98
20.7
22.43
24.15
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0518+0.25+1.41%+8.98
9.91
11.56
13.21
14.87
16.52
18.17
19.82
21.47
23.12
22M0417.75+3.95+28.6%+15.9
9.19
10.72
12.25
13.79
15.32
16.85
18.38
19.91
21.44
22M0313.8-0.6-4.17%-0.6
8.33
9.718
11.11
12.5
13.88
15.27
16.66
18.05
19.44
22M0214.4+0.95+7.06%+2.01
8.47
9.882
11.29
12.71
14.12
15.53
16.94
18.35
19.76
22M0113.45-1.05-7.24%+1.13
7.98
9.31
10.64
11.97
13.3
14.63
15.96
17.29
18.62
21M1214.5+2.55+21.3%+17.3
7.42
8.657
9.893
11.13
12.37
13.6
14.84
16.08
17.31
21M1111.95+1.3+12.2%+9.13
6.57
7.665
8.76
9.855
10.95
12.05
13.14
14.24
15.33
21M1010.65+0.4+3.9%+5.06
6.082
7.096
8.109
9.123
10.14
11.15
12.16
13.18
14.19
21M0910.25+0.74+7.78%+2.98
5.972
6.967
7.963
8.958
9.953
10.95
11.94
12.94
13.93
21M089.51-0.59-5.84%-4.13
5.952
6.944
7.936
8.928
9.92
10.91
11.9
12.9
13.89
21M0710.1-0.05-0.49%+1.17
5.99
6.988
7.987
8.985
9.983
10.98
11.98
12.98
13.98
21M0610.15+0.45+4.64%-3.49
6.31
7.362
8.413
9.465
10.52
11.57
12.62
13.67
14.72
21M059.7-2-17.1%-6.58
6.23
7.268
8.307
9.345
10.38
11.42
12.46
13.5
14.54
21M0411.7+1.95+20%+11.8
6.28
7.327
8.373
9.42
10.47
11.51
12.56
13.61
14.65
21M039.75-0.2-2.01%-0.31
5.868
6.846
7.824
8.802
9.78
10.76
11.74
12.71
13.69
21M029.95+0.31+3.22%-1.78
6.078
7.091
8.104
9.117
10.13
11.14
12.16
13.17
14.18
21M019.64-1.16-10.7%-6.23
6.168
7.196
8.224
9.252
10.28
11.31
12.34
13.36
14.39
20M1210.8+0.4+3.85%+1.25
6.4
7.467
8.533
9.6
10.67
11.73
12.8
13.87
14.93
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1110.4-0.4-3.7%-5.31
6.59
7.688
8.787
9.885
10.98
12.08
13.18
14.28
15.38
20M1010.8-0.95-8.09%-4.71
6.8
7.933
9.067
10.2
11.33
12.47
13.6
14.73
15.87
20M0911.75+0.3+2.62%-1.4
7.15
8.342
9.533
10.73
11.92
13.11
14.3
15.49
16.68
20M0811.45-1.1-8.76%-2.83
7.07
8.248
9.427
10.61
11.78
12.96
14.14
15.32
16.5
20M0712.55+1.2+10.6%+3.86
7.25
8.458
9.667
10.88
12.08
13.29
14.5
15.71
16.92
20M0611.35-1-8.1%-7.22
7.34
8.563
9.787
11.01
12.23
13.46
14.68
15.9
17.13
20M0512.35-0.65-5%+5.41
7.03
8.202
9.373
10.55
11.72
12.89
14.06
15.23
16.4
20M0413+3.2+32.7%+8.94
7.16
8.353
9.547
10.74
11.93
13.13
14.32
15.51
16.71
20M039.8-3.2-24.6%-18.6
7.22
8.423
9.627
10.83
12.03
13.24
14.44
15.64
16.85
20M0213-0.3-2.26%-5.57
8.26
9.637
11.01
12.39
13.77
15.14
16.52
17.9
19.27
20M0113.3-1.7-11.3%-7.32
8.61
10.05
11.48
12.92
14.35
15.79
17.22
18.66
20.09
19M1215+0.25+1.69%-4.86
9.46
11.04
12.61
14.19
15.77
17.34
18.92
20.5
22.07
19M1114.75-2.8-16%-6.65
9.48
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.12
19M1017.55+2.45+16.2%+9.92
9.58
11.18
12.77
14.37
15.97
17.56
19.16
20.76
22.35
19M0915.1-0.15-0.98%-1.95
9.24
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.56
19M0815.25-0.6-3.79%-6.63
9.8
11.43
13.07
14.7
16.33
17.97
19.6
21.23
22.87
19M0715.85-2.05-11.5%-9.26
10.48
12.23
13.97
15.72
17.47
19.21
20.96
22.71
24.45
19M0617.9-0.75-4.02%-5.54
11.37
13.27
15.16
17.06
18.95
20.85
22.74
24.64
26.53
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0518.65-1.65-8.13%-6.12
11.92
13.91
15.89
17.88
19.87
21.85
23.84
25.83
27.81
19M0420.3-0.35-1.69%-0.98
12.3
14.35
16.4
18.45
20.5
22.55
24.6
26.65
28.7
19M0320.65+0.1+0.49%-1.12
12.53
14.62
16.71
18.8
20.88
22.97
25.06
27.15
29.24
19M0220.55-0.9-4.2%-3.52
12.78
14.91
17.04
19.17
21.3
23.43
25.56
27.69
29.82
19M0121.45-0.45-2.05%+0.08
12.86
15
17.15
19.29
21.43
23.58
25.72
27.86
30.01
18M1221.9+0.95+4.53%+1.62
12.93
15.09
17.24
19.4
21.55
23.71
25.86
28.02
30.17
18M1120.95-0.85-3.9%-4.84
13.21
15.41
17.61
19.82
22.02
24.22
26.42
28.62
30.82
18M1021.8-1.5-6.44%-1.51
13.28
15.49
17.71
19.92
22.13
24.35
26.56
28.77
30.99
18M0923.3+2+9.39%+6.39
13.14
15.33
17.52
19.71
21.9
24.09
26.28
28.47
30.66
18M0821.3+0.2+0.95%+0.63
12.7
14.82
16.93
19.05
21.17
23.28
25.4
27.52
29.63
18M0721.100%+0.16
12.64
14.75
16.85
18.96
21.07
23.17
25.28
27.39
29.49
18M0621.1+0.1+0.48%-2.76
13.02
15.19
17.36
19.53
21.7
23.87
26.04
28.21
30.38
18M0521-2-8.7%-3.37
13.04
15.21
17.39
19.56
21.73
23.91
26.08
28.25
30.43
18M0423+1.8+8.49%+5.83
13.04
15.21
17.39
19.56
21.73
23.91
26.08
28.25
30.43
18M0321.2+0.2+0.95%+0.87
12.61
14.71
16.81
18.92
21.02
23.12
25.22
27.32
29.42
18M0221+0.15+0.72%0
12.6
14.7
16.8
18.9
21
23.1
25.2
27.3
29.4
18M0120.85-0.3-1.42%-1.42
12.69
14.81
16.92
19.04
21.15
23.27
25.38
27.5
29.61
17M1221.15-0.3-1.4%-0.55
12.76
14.89
17.01
19.14
21.27
23.39
25.52
27.65
29.77
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1121.45+0.25+1.18%-0.92
12.99
15.16
17.32
19.49
21.65
23.82
25.98
28.15
30.31
17M1021.2-1.1-4.93%-1.09
12.86
15
17.15
19.29
21.43
23.58
25.72
27.86
30.01
17M0922.3+1.5+7.21%+5.6
12.67
14.78
16.89
19.01
21.12
23.23
25.34
27.45
29.56
17M0820.8+0.55+2.72%-5.81
13.25
15.46
17.67
19.88
22.08
24.29
26.5
28.71
30.92
17M0720.25-4.95-19.6%-13.9
14.11
16.46
18.81
21.17
23.52
25.87
28.22
30.57
32.92
17M0625.2+0.1+0.4%+4.85
14.42
16.82
19.23
21.63
24.03
26.44
28.84
31.24
33.65
17M0525.1+3.3+15.1%+7.73
13.98
16.31
18.64
20.97
23.3
25.63
27.96
30.29
32.62
17M0421.8-1.2-5.22%+11
11.78
13.74
15.71
17.67
19.63
21.6
23.56
25.52
27.49
17M0323+8.9+63.1%+35.3
10.2
11.9
13.6
15.3
17
18.7
20.4
22.1
23.8
17M0214.1+0.2+1.44%-0.59
8.51
9.928
11.35
12.77
14.18
15.6
17.02
18.44
19.86
17M0113.9-0.65-4.47%-1.77
8.49
9.905
11.32
12.74
14.15
15.57
16.98
18.4
19.81
16M1214.55+0.55+3.93%+1.99
8.56
9.987
11.41
12.84
14.27
15.69
17.12
18.55
19.97
16M1114-0.25-1.75%-1.41
8.52
9.94
11.36
12.78
14.2
15.62
17.04
18.46
19.88
16M1014.25-0.1-0.7%-0.81
8.62
10.06
11.49
12.93
14.37
15.8
17.24
18.68
20.11
16M0914.35-0.15-1.03%-2.16
8.8
10.27
11.73
13.2
14.67
16.13
17.6
19.07
20.53
16M0814.5-0.65-4.29%-3.23
8.99
10.49
11.99
13.49
14.98
16.48
17.98
19.48
20.98
16M0715.15-0.15-0.98%-1.09
9.19
10.72
12.25
13.79
15.32
16.85
18.38
19.91
21.44
16M0615.3-0.2-1.29%-0.97
9.27
10.82
12.36
13.91
15.45
17
18.54
20.09
21.63
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0515.5-0.05-0.32%-2.41
9.53
11.12
12.71
14.3
15.88
17.47
19.06
20.65
22.24
16M0415.55-1.05-6.33%-2.1
9.53
11.12
12.71
14.3
15.88
17.47
19.06
20.65
22.24
16M0316.6+1.1+7.1%+4.84
9.5
11.08
12.67
14.25
15.83
17.42
19
20.58
22.17
16M0215.5+0.1+0.65%+2.2
9.1
10.62
12.13
13.65
15.17
16.68
18.2
19.72
21.23
16M0115.4+0.8+5.48%+2.67
9
10.5
12
13.5
15
16.5
18
19.5
21
15M1214.6-0.4-2.67%-4.16
9.14
10.66
12.19
13.71
15.23
16.76
18.28
19.8
21.33
15M1115-1.1-6.83%-2.6
9.24
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.56
15M1016.1+1+6.62%+6.15
9.1
10.62
12.13
13.65
15.17
16.68
18.2
19.72
21.23
15M0915.1+0.8+5.59%-5.03
9.54
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.26
15M0814.3-4-21.9%-16.9
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.36
24.08
15M0718.3-0.7-3.68%-3.6
11.39
13.29
15.19
17.08
18.98
20.88
22.78
24.68
26.58
15M0619-0.65-3.31%-3.63
11.83
13.8
15.77
17.74
19.72
21.69
23.66
25.63
27.6
15M0519.65-0.85-4.15%-5.91
12.53
14.62
16.71
18.79
20.88
22.97
25.06
27.15
29.24
15M0420.5-2-8.89%-9.09
13.53
15.78
18.04
20.29
22.55
24.8
27.06
29.32
31.57
15M0322.5-2.15-8.72%-7.02
14.52
16.94
19.36
21.78
24.2
26.62
29.04
31.46
33.88
15M0224.65-0.8-3.14%+0.41
14.73
17.18
19.64
22.1
24.55
27
29.46
31.92
34.37
15M0125.45+1.9+8.07%+9.23
13.98
16.31
18.64
20.97
23.3
25.63
27.96
30.29
32.62
14M1223.55+2.65+12.7%+6.72
13.24
15.45
17.65
19.86
22.07
24.27
26.48
28.69
30.89
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1120.9-0.85-3.91%-1.18
12.69
14.8
16.92
19.04
21.15
23.26
25.38
27.49
29.61
14M1021.75+0.95+4.57%+1.95
12.8
14.93
17.07
19.2
21.33
23.47
25.6
27.73
29.87
14M0920.8-0.65-3.03%-4.88
13.12
15.31
17.49
19.68
21.87
24.05
26.24
28.43
30.61
14M0821.45-1.9-8.14%-7.01
13.84
16.15
18.45
20.76
23.07
25.37
27.68
29.99
32.29
14M0723.35-1.05-4.3%+2.64
13.65
15.92
18.2
20.47
22.75
25.02
27.3
29.57
31.85
14M0624.4+3.9+19%+10.8
13.21
15.41
17.61
19.81
22.02
24.22
26.42
28.62
30.82
14M0520.5-0.65-3.07%+1.49
12.12
14.14
16.16
18.18
20.2
22.22
24.24
26.26
28.28
14M0421.15+2.2+11.6%+8.18
11.73
13.68
15.64
17.59
19.55
21.5
23.46
25.41
27.37
14M0318.95+0.4+2.16%-0.26
11.4
13.3
15.2
17.1
19
20.9
22.8
24.7
26.6
14M0218.55-0.95-4.87%-1.94
11.35
13.24
15.13
17.02
18.92
20.81
22.7
24.59
26.48
14M0119.5+0.8+4.28%+7.14
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.66
25.48
13M1218.7+2.3+14%+6.25
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.64
13M1116.4-1.3-7.34%-7.52
10.64
12.41
14.19
15.96
17.73
19.51
21.28
23.05
24.83
13M1017.7-1.4-7.33%-3.28
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.79
25.62
13M0919.1+1+5.52%+8.94
10.52
12.27
14.03
15.78
17.53
19.29
21.04
22.79
24.55
13M0818.1+2.7+17.5%+15.5
9.4
10.97
12.53
14.1
15.67
17.23
18.8
20.37
21.93
13M0715.4+1.9+14.1%+5.36
8.77
10.23
11.69
13.15
14.62
16.08
17.54
19
20.46
13M0613.5-1.45-9.7%-7.95
8.8
10.27
11.73
13.2
14.67
16.13
17.6
19.07
20.53
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0514.95-0.6-3.86%-7.14
9.66
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.54
13M0415.55-2.25-12.6%-14.3
10.89
12.7
14.52
16.33
18.15
19.96
21.78
23.59
25.41
13M0317.8-3.3-15.6%-13
12.28
14.33
16.37
18.42
20.47
22.51
24.56
26.61
28.65
13M0221.1-1.4-6.22%+0
12.66
14.77
16.88
18.99
21.1
23.21
25.32
27.43
29.54
13M0122.5+2.8+14.2%+10.1
12.26
14.3
16.35
18.39
20.43
22.48
24.52
26.56
28.61
12M1219.7+0.6+3.14%-4.29
12.35
14.41
16.47
18.52
20.58
22.64
24.7
26.76
28.82
12M1119.1-3.85-16.8%-14.5
13.4
15.63
17.87
20.1
22.33
24.57
26.8
29.03
31.27
12M1022.95-2-8.02%-6.58
14.74
17.2
19.65
22.11
24.57
27.02
29.48
31.94
34.39
12M0924.95-0.85-3.29%-3.23
15.47
18.05
20.63
23.2
25.78
28.36
30.94
33.52
36.1
12M0825.8-0.8-3.01%+0.39
15.42
17.99
20.56
23.13
25.7
28.27
30.84
33.41
35.98
12M0726.6+1.9+7.69%+4.72
15.24
17.78
20.32
22.86
25.4
27.94
30.48
33.02
35.56
12M0624.7-0.2-0.8%-3.77
15.4
17.97
20.53
23.1
25.67
28.23
30.8
33.37
35.93
12M0524.9-2.5-9.12%-6.97
16.06
18.74
21.41
24.09
26.77
29.44
32.12
34.8
37.47
12M0427.4-0.6-2.14%-0.36
16.5
19.25
22
24.75
27.5
30.25
33
35.75
38.5
12M0328+0.9+3.32%+3.19
16.28
18.99
21.71
24.42
27.13
29.85
32.56
35.27
37.99
12M0227.1+0.8+3.04%+1.18
16.07
18.75
21.43
24.1
26.78
29.46
32.14
34.82
37.5
12M0126.3-0.65-2.41%+0.83
15.65
18.26
20.87
23.48
26.08
28.69
31.3
33.91
36.52
11M1226.95+1.95+7.8%+6.24
15.22
17.76
20.29
22.83
25.37
27.9
30.44
32.98
35.51
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1125+0.85+3.52%+6.53
14.08
16.43
18.77
21.12
23.47
25.81
28.16
30.51
32.85
11M1024.15+2.9+13.6%+6.08
13.66
15.94
18.21
20.49
22.77
25.04
27.32
29.6
31.87
11M0921.25-1.65-7.21%-6.18
13.59
15.85
18.12
20.38
22.65
24.91
27.18
29.44
31.71
11M0822.9-0.9-3.78%-4.58
14.4
16.8
19.2
21.6
24
26.4
28.8
31.2
33.6
11M0723.8-1.5-5.93%-5.18
15.06
17.57
20.08
22.59
25.1
27.61
30.12
32.63
35.14
11M0625.3-0.9-3.44%-5.95
16.14
18.83
21.52
24.21
26.9
29.59
32.28
34.97
37.66
11M0526.2-3-10.3%-4.26
16.42
19.16
21.89
24.63
27.37
30.1
32.84
35.58
38.31
11M0429.2+2.5+9.36%+4.91
16.7
19.48
22.27
25.05
27.83
30.62
33.4
36.18
38.97
11M0326.7-0.9-3.26%-1.35
16.24
18.95
21.65
24.36
27.07
29.77
32.48
35.19
37.89
11M0227.6+0.7+2.6%+0.24
16.52
19.27
22.03
24.78
27.53
30.29
33.04
35.79
38.55
11M0126.9-1.2-4.27%-1.94
16.46
19.2
21.95
24.69
27.43
30.18
32.92
35.66
38.41
10M1228.1+0.8+2.93%+4.59
16.12
18.81
21.49
24.18
26.87
29.55
32.24
34.93
37.61
10M1127.3+2.1+8.33%+17.7
13.92
16.24
18.56
20.88
23.2
25.52
27.84
30.16
32.48
10M1025.2+8.1+47.4%+29
11.72
13.67
15.63
17.58
19.53
21.49
23.44
25.39
27.35
10M0917.1+0.8+4.91%+3.32
9.93
11.58
13.24
14.89
16.55
18.2
19.86
21.51
23.17
10M0816.3+0.05+0.31%+2.3
9.56
11.15
12.75
14.34
15.93
17.53
19.12
20.71
22.31
10M0716.25+1+6.56%+3.28
9.44
11.01
12.59
14.16
15.73
17.31
18.88
20.45
22.03
10M0615.25-0.45-2.87%+0.11
9.14
10.66
12.19
13.71
15.23
16.76
18.28
19.8
21.33
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0515.7+0.95+6.44%+0.75
9.35
10.91
12.47
14.02
15.58
17.14
18.7
20.26
21.82
10M0414.75-1.55-9.51%+1.14
8.75
10.21
11.67
13.12
14.58
16.04
17.5
18.96
20.42
10M0316.3+3.6+28.3%+14.5
8.54
9.963
11.39
12.81
14.23
15.66
17.08
18.5
19.93
10M0212.7-1-7.3%-5.93
8.1
9.45
10.8
12.15
13.5
14.85
16.2
17.55
18.9
10M0113.7-0.4-2.84%-2.49
8.43
9.835
11.24
12.64
14.05
15.45
16.86
18.26
19.67
09M1214.1-0.25-1.74%-3.09
8.73
10.18
11.64
13.09
14.55
16
17.46
18.91
20.37
09M1114.35-0.85-5.59%-1.71
8.76
10.22
11.68
13.14
14.6
16.06
17.52
18.98
20.44
09M1015.2+0.95+6.67%+2.59
8.89
10.37
11.85
13.33
14.82
16.3
17.78
19.26
20.74
09M0914.25-0.75-5%-6.86
9.18
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.42
09M0815-1.65-9.91%-2.49
9.23
10.77
12.31
13.84
15.38
16.92
18.46
20
21.54
09M0716.65+2.15+14.8%+12.6
8.87
10.35
11.83
13.3
14.78
16.26
17.74
19.22
20.7
09M0614.5+1.3+9.85%+6.36
8.18
9.543
10.91
12.27
13.63
15
16.36
17.72
19.09
09M0513.200%+0.13
7.91
9.228
10.55
11.86
13.18
14.5
15.82
17.14
18.46
09M0413.2+0.05+0.38%+0.38
7.89
9.205
10.52
11.83
13.15
14.46
15.78
17.09
18.41
09M0313.15+0.05+0.38%+0.64
7.84
9.147
10.45
11.76
13.07
14.37
15.68
16.99
18.29
09M0213.1+0.15+1.16%+0
7.86
9.17
10.48
11.79
13.1
14.41
15.72
17.03
18.34
09M0112.95-0.3-2.26%-1.27
7.87
9.182
10.49
11.8
13.12
14.43
15.74
17.05
18.36
08M1213.25+0.1+0.76%-0.62
8
9.333
10.67
12
13.33
14.67
16
17.33
18.67
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1113.15-0.45-3.31%-0.38
7.92
9.24
10.56
11.88
13.2
14.52
15.84
17.16
18.48
08M1013.6+0.75+5.84%+0.49
8.12
9.473
10.83
12.18
13.53
14.89
16.24
17.59
18.95
08M0912.85-1.3-9.19%-11
8.66
10.1
11.55
12.99
14.43
15.88
17.32
18.76
20.21
08M0814.15-2.15-13.2%-10.5
9.49
11.07
12.65
14.23
15.82
17.4
18.98
20.56
22.14
08M0716.3-0.7-4.12%-5.32
10.33
12.05
13.77
15.5
17.22
18.94
20.66
22.38
24.1
08M0617-1.35-7.36%-5.99
10.85
12.66
14.47
16.27
18.08
19.89
21.7
23.51
25.32
08M0518.35-0.55-2.91%-3
11.35
13.24
15.13
17.02
18.92
20.81
22.7
24.59
26.48
08M0418.9-0.6-3.08%-1.22
11.48
13.39
15.31
17.22
19.13
21.05
22.96
24.87
26.79
08M0319.5+0.5+2.63%+2.09
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.83
26.74
08M0219+0.2+1.06%+2.7
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.05
25.9
08M0118.8+1.1+6.21%+2.64
10.99
12.82
14.65
16.48
18.32
20.15
21.98
23.81
25.64
07M1217.7-0.75-4.07%-3.19
10.97
12.8
14.63
16.45
18.28
20.11
21.94
23.77
25.6
07M1118.45-0.25-1.34%-1.69
11.26
13.14
15.01
16.89
18.77
20.64
22.52
24.4
26.27
07M1018.7-0.45-2.35%-0.62
11.29
13.17
15.05
16.93
18.82
20.7
22.58
24.46
26.34
07M0919.15+0.55+2.96%+0.7
11.41
13.31
15.21
17.12
19.02
20.92
22.82
24.72
26.62
07M0818.6-0.7-3.63%+0.36
11.12
12.97
14.83
16.68
18.53
20.39
22.24
24.09
25.95
07M0719.3+1.6+9.04%+10.2
10.51
12.26
14.01
15.76
17.52
19.27
21.02
22.77
24.52
07M0617.7+2.15+13.8%+16.6
9.11
10.63
12.15
13.66
15.18
16.7
18.22
19.74
21.26
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0515.55+3.25+26.4%+16.9
7.98
9.31
10.64
11.97
13.3
14.63
15.96
17.29
18.62
07M0412.3+0.25+2.07%+0.96
7.31
8.528
9.747
10.96
12.18
13.4
14.62
15.84
17.06
07M0312.05-0.15-1.23%-0.55
7.27
8.482
9.693
10.9
12.12
13.33
14.54
15.75
16.96
07M0212.2+0.1+0.83%-2.79
7.53
8.785
10.04
11.29
12.55
13.8
15.06
16.31
17.57
07M0112.1-1.25-9.36%+2.11
7.11
8.295
9.48
10.66
11.85
13.04
14.22
15.4
16.59
06M1213.35+3.25+32.2%+23.4
6.49
7.572
8.653
9.735
10.82
11.9
12.98
14.06
15.14
06M1110.1+1.1+12.2%+7.07
5.66
6.603
7.547
8.49
9.433
10.38
11.32
12.26
13.21