1512 瑞利 / 乖離率河流圖(月)

1512 瑞利

日期: 11/06

1512 瑞利當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
6.29	6.15	+0.14	+2.28%	8.29%	6	6.39	5.88
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
174	104萬	61	2.85張/筆	5.97	0.92	34.94	0.25
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
206	126.9萬	61	3.38張/筆	6.16	-0.06 (-0.97%)

連續漲跌: 連3跌→漲 ( +0.14元 / +2.28%)

財報評分: 最新36分 / 平均27分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 更正2026年7月份資金貸與明細表資訊 (公告訊息 09/09 15:00)

• 瑞利依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款公告資金貸與事項 (公告訊息 08/13 16:52)

• 瑞利董事會通過2026年第2季合併財務報告 (公告訊息 08/13 16:51)

• 2026年第2季財務報告董事會召開日期 (公告訊息 08/05 16:20)

1512 瑞利均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

1512 瑞利均線乖離率(DR)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26M11	6.29	+0.04	+0.64%	+1.18	3.73	4.352	4.973	5.595	6.217	6.838	7.46	8.082	8.703
26M10	6.25	+0.14	+2.29%	+0.11	3.746	4.37	4.995	5.619	6.243	6.868	7.492	8.116	8.741
26M09	6.11	-0.26	-4.08%	-4.43	3.836	4.475	5.115	5.754	6.393	7.033	7.672	8.311	8.951
26M08	6.37	-0.33	-4.93%	-3.73	3.97	4.632	5.293	5.955	6.617	7.278	7.94	8.602	9.263
26M07	6.7	-0.08	-1.18%	-0.59	4.044	4.718	5.392	6.066	6.74	7.414	8.088	8.762	9.436
26M06	6.78	+0.04	+0.59%	-3.14	4.2	4.9	5.6	6.3	7	7.7	8.4	9.1	9.8
26M05	6.74	-0.74	-9.89%	-6.82	4.34	5.063	5.787	6.51	7.233	7.957	8.68	9.403	10.13
26M04	7.48	0	0%	-1.19	4.542	5.299	6.056	6.813	7.57	8.327	9.084	9.841	10.6
26M03	7.48	-0.27	-3.48%	-3.19	4.636	5.409	6.181	6.954	7.727	8.499	9.272	10.04	10.82
26M02	7.75	-0.2	-2.52%	+0.13	4.644	5.418	6.192	6.966	7.74	8.514	9.288	10.06	10.84
26M01	7.95	+0.43	+5.72%	+3.02	4.63	5.402	6.173	6.945	7.717	8.488	9.26	10.03	10.8
25M12	7.52	-0.16	-2.08%	-1.48	4.58	5.343	6.107	6.87	7.633	8.397	9.16	9.923	10.69
25M11	7.68	-0.02	-0.26%	-2.7	4.736	5.525	6.315	7.104	7.893	8.683	9.472	10.26	11.05
25M10	7.7	-0.6	-7.23%	-2.12	4.72	5.507	6.293	7.08	7.867	8.653	9.44	10.23	11.01
25M09	8.3	+0.7	+9.21%	+3.92	4.792	5.591	6.389	7.188	7.987	8.785	9.584	10.38	11.18
25M08	7.6	-0.46	-5.71%	-1.64	4.636	5.409	6.181	6.954	7.727	8.499	9.272	10.04	10.82
25M07	8.06	+0.54	+7.18%	+3.07	4.692	5.474	6.256	7.038	7.82	8.602	9.384	10.17	10.95
25M06	7.52	-0.36	-4.57%	+0.71	4.48	5.227	5.973	6.72	7.467	8.213	8.96	9.707	10.45
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25M05	7.88	+0.88	+12.6%	+8.14	4.372	5.101	5.829	6.558	7.287	8.015	8.744	9.473	10.2
25M04	7	+0.02	+0.29%	-0.38	4.216	4.919	5.621	6.324	7.027	7.729	8.432	9.135	9.837
25M03	6.98	-0.12	-1.69%	-1.18	4.238	4.944	5.651	6.357	7.063	7.77	8.476	9.182	9.889
25M02	7.1	-0.01	-0.14%	+0.52	4.238	4.944	5.651	6.357	7.063	7.77	8.476	9.182	9.889
25M01	7.11	+0.13	+1.86%	+1.04	4.222	4.926	5.629	6.333	7.037	7.74	8.444	9.148	9.851
24M12	6.98	-0.04	-0.57%	-3.1	4.322	5.042	5.763	6.483	7.203	7.924	8.644	9.364	10.08
24M11	7.02	-0.59	-7.75%	-3.44	4.362	5.089	5.816	6.543	7.27	7.997	8.724	9.451	10.18
24M10	7.61	+0.43	+5.99%	+1.15	4.514	5.266	6.019	6.771	7.523	8.276	9.028	9.78	10.53
24M09	7.18	-0.6	-7.71%	-7.12	4.638	5.411	6.184	6.957	7.73	8.503	9.276	10.05	10.82
24M08	7.78	-0.45	-5.47%	-4.58	4.892	5.707	6.523	7.338	8.153	8.969	9.784	10.6	11.41
24M07	8.23	-0.22	-2.6%	-5.44	5.222	6.092	6.963	7.833	8.703	9.574	10.44	11.31	12.18
24M06	8.45	-0.98	-10.4%	-10.2	5.646	6.587	7.528	8.469	9.41	10.35	11.29	12.23	13.17
24M05	9.43	-0.92	-8.89%	-6.73	6.066	7.077	8.088	9.099	10.11	11.12	12.13	13.14	14.15
24M04	10.35	-0.2	-1.9%	-1.9	6.33	7.385	8.44	9.495	10.55	11.6	12.66	13.71	14.77
24M03	10.55	-0.2	-1.86%	-4.38	6.62	7.723	8.827	9.93	11.03	12.14	13.24	14.34	15.45
24M02	10.75	-1.05	-8.9%	-7.19	6.95	8.108	9.267	10.42	11.58	12.74	13.9	15.06	16.22
24M01	11.8	-0.4	-3.28%	-2.48	7.26	8.47	9.68	10.89	12.1	13.31	14.52	15.73	16.94
23M12	12.2	-0.1	-0.81%	-0.54	7.36	8.587	9.813	11.04	12.27	13.49	14.72	15.95	17.17
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23M11	12.3	0	0%	+1.23	7.29	8.505	9.72	10.93	12.15	13.36	14.58	15.79	17.01
23M10	12.3	+0.45	+3.8%	+0.14	7.37	8.598	9.827	11.05	12.28	13.51	14.74	15.97	17.2
23M09	11.85	-0.85	-6.69%	-5.45	7.52	8.773	10.03	11.28	12.53	13.79	15.04	16.29	17.55
23M08	12.7	-0.35	-2.68%	-4.63	7.99	9.322	10.65	11.98	13.32	14.65	15.98	17.31	18.64
23M07	13.05	-1.15	-8.1%	-2.97	8.07	9.415	10.76	12.1	13.45	14.79	16.14	17.48	18.83
23M06	14.2	+1.1	+8.4%	+4.16	8.18	9.543	10.91	12.27	13.63	15	16.36	17.72	19.09
23M05	13.1	-0.5	-3.68%	-2	8.02	9.357	10.69	12.03	13.37	14.7	16.04	17.38	18.71
23M04	13.6	+0.2	+1.49%	+25.2	6.52	7.607	8.693	9.78	10.87	11.95	13.04	14.13	15.21
23M03	13.4	+7.8	+139%	+67.5	4.8	5.6	6.4	7.2	8	8.8	9.6	10.4	11.2
23M02	5.6	+0.6	+12%	+9.09	3.08	3.593	4.107	4.62	5.133	5.647	6.16	6.673	7.187
23M01	5	+0.2	+4.17%	+13.9	2.634	3.073	3.512	3.951	4.39	4.829	5.268	5.707	6.146
22M12	4.8	+1.43	+42.4%	+21.5	2.37	2.765	3.16	3.555	3.95	4.345	4.74	5.135	5.53
22M11	3.37	-0.31	-8.42%	-4.17	2.11	2.462	2.813	3.165	3.517	3.868	4.22	4.572	4.923
22M10	3.68	+0.18	+5.14%	+4.25	2.118	2.471	2.824	3.177	3.53	3.883	4.236	4.589	4.942
22M09	3.5	+0.09	+2.64%	+4.69	2.006	2.34	2.675	3.009	3.343	3.678	4.012	4.346	4.681
22M08	3.41	+0.29	+9.29%	+3.54	1.976	2.305	2.635	2.964	3.293	3.623	3.952	4.281	4.611
22M07	3.12	-0.23	-6.87%	-7.96	2.034	2.373	2.712	3.051	3.39	3.729	4.068	4.407	4.746
22M06	3.35	-0.35	-9.46%	-7.37	2.17	2.532	2.893	3.255	3.617	3.978	4.34	4.702	5.063
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22M05	3.7	-0.1	-2.63%	-4.31	2.32	2.707	3.093	3.48	3.867	4.253	4.64	5.027	5.413
22M04	3.8	-0.3	-7.32%	-9.52	2.52	2.94	3.36	3.78	4.2	4.62	5.04	5.46	5.88
22M03	4.1	-0.6	-12.8%	-10.5	2.75	3.208	3.667	4.125	4.583	5.042	5.5	5.958	6.417
22M02	4.7	-0.25	-5.05%	+3.22	2.732	3.187	3.643	4.098	4.553	5.009	5.464	5.919	6.375
22M01	4.95	+0.94	+23.4%	+16.8	2.542	2.966	3.389	3.813	4.237	4.66	5.084	5.508	5.931
21M12	4.01	+0.26	+6.93%	+4.97	2.292	2.674	3.056	3.438	3.82	4.202	4.584	4.966	5.348
21M11	3.75	+0.05	+1.35%	+0.81	2.232	2.604	2.976	3.348	3.72	4.092	4.464	4.836	5.208
21M10	3.7	-0.01	-0.27%	-4.48	2.324	2.711	3.099	3.486	3.873	4.261	4.648	5.035	5.423
21M09	3.71	-0.5	-11.9%	-9.66	2.464	2.875	3.285	3.696	4.107	4.517	4.928	5.339	5.749
21M08	4.21	-0.19	-4.32%	-2.55	2.592	3.024	3.456	3.888	4.32	4.752	5.184	5.616	6.048
21M07	4.4	+0.05	+1.15%	-1.12	2.67	3.115	3.56	4.005	4.45	4.895	5.34	5.785	6.23
21M06	4.35	-0.25	-5.43%	-6.45	2.79	3.255	3.72	4.185	4.65	5.115	5.58	6.045	6.51
21M05	4.6	-0.4	-8%	-4.96	2.904	3.388	3.872	4.356	4.84	5.324	5.808	6.292	6.776
21M04	5	+0.08	+1.63%	+4.75	2.864	3.341	3.819	4.296	4.773	5.251	5.728	6.205	6.683
21M03	4.92	+0.52	+11.8%	+6.8	2.764	3.225	3.685	4.146	4.607	5.067	5.528	5.989	6.449
21M02	4.4	-0.1	-2.22%	-4.97	2.778	3.241	3.704	4.167	4.63	5.093	5.556	6.019	6.482
21M01	4.5	-0.49	-9.82%	-2.46	2.768	3.229	3.691	4.152	4.613	5.075	5.536	5.997	6.459
20M12	4.99	+0.64	+14.7%	+7.39	2.788	3.253	3.717	4.182	4.647	5.111	5.576	6.041	6.505
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20M11	4.35	-0.25	-5.43%	-4.4	2.73	3.185	3.64	4.095	4.55	5.005	5.46	5.915	6.37
20M10	4.6	-0.1	-2.13%	+0.22	2.754	3.213	3.672	4.131	4.59	5.049	5.508	5.967	6.426
20M09	4.7	+0.23	+5.15%	+1.44	2.78	3.243	3.707	4.17	4.633	5.097	5.56	6.023	6.487
20M08	4.47	-0.26	-5.5%	-5.23	2.83	3.302	3.773	4.245	4.717	5.188	5.66	6.132	6.603
20M07	4.73	-0.22	-4.44%	-8.92	3.116	3.635	4.155	4.674	5.193	5.713	6.232	6.751	7.271
20M06	4.95	-0.95	-16.1%	+4.8	2.834	3.306	3.779	4.251	4.723	5.196	5.668	6.14	6.613
20M05	5.9	+2.58	+77.7%	+42.4	2.486	2.9	3.315	3.729	4.143	4.558	4.972	5.386	5.801
20M04	3.32	+0.11	+3.43%	-5.41	2.106	2.457	2.808	3.159	3.51	3.861	4.212	4.563	4.914
20M03	3.21	-0.79	-19.8%	-11.8	2.184	2.548	2.912	3.276	3.64	4.004	4.368	4.732	5.096
20M02	4	+0.29	+7.82%	+3.99	2.308	2.693	3.077	3.462	3.847	4.231	4.616	5.001	5.385
20M01	3.71	-0.12	-3.13%	-1.85	2.268	2.646	3.024	3.402	3.78	4.158	4.536	4.914	5.292
19M12	3.83	+0.03	+0.79%	-10.7	2.574	3.003	3.432	3.861	4.29	4.719	5.148	5.577	6.006
19M11	3.8	-1.44	-27.5%	-18.9	2.812	3.281	3.749	4.218	4.687	5.155	5.624	6.093	6.561
19M10	5.24	+0.22	+4.38%	+1.95	3.084	3.598	4.112	4.626	5.14	5.654	6.168	6.682	7.196
19M09	5.02	-0.14	-2.71%	-6.63	3.226	3.764	4.301	4.839	5.377	5.914	6.452	6.99	7.527
19M08	5.16	-0.79	-13.3%	-4.56	3.244	3.785	4.325	4.866	5.407	5.947	6.488	7.029	7.569
19M07	5.95	+0.84	+16.4%	+10.1	3.242	3.782	4.323	4.863	5.403	5.944	6.484	7.024	7.565
19M06	5.11	-0.04	-0.78%	-5.72	3.252	3.794	4.336	4.878	5.42	5.962	6.504	7.046	7.588
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19M05	5.15	-0.85	-14.2%	-14.6	3.62	4.223	4.827	5.43	6.033	6.637	7.24	7.843	8.447
19M04	6	-0.95	-13.7%	-9.77	3.99	4.655	5.32	5.985	6.65	7.315	7.98	8.645	9.31
19M03	6.95	-0.05	-0.71%	-3.34	4.314	5.033	5.752	6.471	7.19	7.909	8.628	9.347	10.07
19M02	7	-0.62	-8.14%	-8.85	4.608	5.376	6.144	6.912	7.68	8.448	9.216	9.984	10.75
19M01	7.62	-0.8	-9.5%	-5.89	4.858	5.668	6.477	7.287	8.097	8.906	9.716	10.53	11.34
18M12	8.42	+0.17	+2.06%	-1.21	5.114	5.966	6.819	7.671	8.523	9.376	10.23	11.08	11.93
18M11	8.25	-0.65	-7.3%	-8.2	5.392	6.291	7.189	8.088	8.987	9.885	10.78	11.68	12.58
18M10	8.9	-0.91	-9.28%	-7.64	5.782	6.746	7.709	8.673	9.637	10.6	11.56	12.53	13.49
18M09	9.81	-0.39	-3.82%	-3.85	6.122	7.142	8.163	9.183	10.2	11.22	12.24	13.26	14.28
18M08	10.2	-0.4	-3.77%	-2.7	6.29	7.338	8.387	9.435	10.48	11.53	12.58	13.63	14.68
18M07	10.6	-0.05	-0.47%	-0.78	6.41	7.478	8.547	9.615	10.68	11.75	12.82	13.89	14.96
18M06	10.65	-0.15	-1.39%	-0.16	6.4	7.467	8.533	9.6	10.67	11.73	12.8	13.87	14.93
18M05	10.8	+0.25	+2.37%	-3.71	6.73	7.852	8.973	10.09	11.22	12.34	13.46	14.58	15.7
18M04	10.55	-1.75	-14.2%	-11.2	7.13	8.318	9.507	10.69	11.88	13.07	14.26	15.45	16.64
18M03	12.3	-0.5	-3.91%	+2.07	7.23	8.435	9.64	10.84	12.05	13.25	14.46	15.66	16.87
18M02	12.8	+1.75	+15.8%	+5.93	7.25	8.458	9.667	10.87	12.08	13.29	14.5	15.71	16.92
18M01	11.05	-1.35	-10.9%	-8.3	7.23	8.435	9.64	10.84	12.05	13.25	14.46	15.66	16.87
17M12	12.4	-0.3	-2.36%	-3.12	7.68	8.96	10.24	11.52	12.8	14.08	15.36	16.64	17.92
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
17M11	12.7	-0.6	-4.51%	-1.55	7.74	9.03	10.32	11.61	12.9	14.19	15.48	16.77	18.06
17M10	13.3	+0.6	+4.72%	+0	7.98	9.31	10.64	11.97	13.3	14.63	15.96	17.29	18.62
17M09	12.7	-1.2	-8.63%	+2.83	7.41	8.645	9.88	11.11	12.35	13.58	14.82	16.05	17.29
17M08	13.9	+3.45	+33%	+11.9	7.45	8.692	9.933	11.17	12.42	13.66	14.9	16.14	17.38
17M07	10.45	-2.45	-19%	-3.39	6.49	7.572	8.653	9.735	10.82	11.9	12.98	14.06	15.14
17M06	12.9	+3.8	+41.8%	+30.6	5.926	6.914	7.901	8.889	9.877	10.86	11.85	12.84	13.83
17M05	9.1	+1.47	+19.3%	+10.7	4.934	5.756	6.579	7.401	8.223	9.046	9.868	10.69	11.51
17M04	7.63	-0.31	-3.9%	+5.14	4.354	5.08	5.805	6.531	7.257	7.982	8.708	9.434	10.16
17M03	7.94	+1.74	+28.1%	+13.9	4.184	4.881	5.579	6.276	6.973	7.671	8.368	9.065	9.763
17M02	6.2	-0.58	-8.55%	-1.85	3.79	4.422	5.053	5.685	6.317	6.948	7.58	8.212	8.843
17M01	6.78	+0.81	+13.6%	+16.9	3.48	4.06	4.64	5.22	5.8	6.38	6.96	7.54	8.12
16M12	5.97	+1.32	+28.4%	+15.9	3.09	3.605	4.12	4.635	5.15	5.665	6.18	6.695	7.21
16M11	4.65	-0.18	-3.73%	-6.81	2.994	3.493	3.992	4.491	4.99	5.489	5.988	6.487	6.986
16M10	4.83	-0.66	-12%	-5.85	3.078	3.591	4.104	4.617	5.13	5.643	6.156	6.669	7.182
16M09	5.49	+0.42	+8.28%	+7.72	3.058	3.568	4.077	4.587	5.097	5.606	6.116	6.626	7.135
16M08	5.07	+0.34	+7.19%	+4.68	2.906	3.39	3.875	4.359	4.843	5.328	5.812	6.296	6.781
16M07	4.73	0	0%	+2.53	2.768	3.229	3.691	4.152	4.613	5.075	5.536	5.997	6.459
16M06	4.73	+0.35	+7.99%	+0.64	2.82	3.29	3.76	4.23	4.7	5.17	5.64	6.11	6.58
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
16M05	4.38	-0.61	-12.2%	-10.1	2.924	3.411	3.899	4.386	4.873	5.361	5.848	6.335	6.823
16M04	4.99	-0.26	-4.95%	-1.9	3.052	3.561	4.069	4.578	5.087	5.595	6.104	6.613	7.121
16M03	5.25	+0.23	+4.58%	+2.34	3.078	3.591	4.104	4.617	5.13	5.643	6.156	6.669	7.182
16M02	5.02	-0.1	-1.95%	-6.4	3.218	3.754	4.291	4.827	5.363	5.9	6.436	6.972	7.509
16M01	5.12	-0.83	-13.9%	-2.29	3.144	3.668	4.192	4.716	5.24	5.764	6.288	6.812	7.336
15M12	5.95	+1.3	+28%	+16.7	3.06	3.57	4.08	4.59	5.1	5.61	6.12	6.63	7.14
15M11	4.65	-0.05	-1.06%	+8.9	2.562	2.989	3.416	3.843	4.27	4.697	5.124	5.551	5.978
15M10	4.7	+1.24	+35.8%	+22.7	2.298	2.681	3.064	3.447	3.83	4.213	4.596	4.979	5.362
15M09	3.46	+0.13	+3.9%	-4.6	2.176	2.539	2.901	3.264	3.627	3.989	4.352	4.715	5.077
15M08	3.33	-0.76	-18.6%	-16.6	2.396	2.795	3.195	3.594	3.993	4.393	4.792	5.191	5.591
15M07	4.09	-0.47	-10.3%	-13.3	2.83	3.302	3.773	4.245	4.717	5.188	5.66	6.132	6.603
15M06	4.56	-0.94	-17.1%	-15.6	3.24	3.78	4.32	4.86	5.4	5.94	6.48	7.02	7.56
15M05	5.5	-0.64	-10.4%	-5.44	3.49	4.072	4.653	5.235	5.817	6.398	6.98	7.562	8.143
15M04	6.14	+0.33	+5.68%	-0.32	3.696	4.312	4.928	5.544	6.16	6.776	7.392	8.008	8.624
15M03	5.81	-0.72	-11%	-8.55	3.812	4.447	5.083	5.718	6.353	6.989	7.624	8.259	8.895
15M02	6.53	-0.19	-2.83%	+0.2	3.91	4.562	5.213	5.865	6.517	7.168	7.82	8.472	9.123
15M01	6.72	+0.42	+6.67%	+7.75	3.742	4.366	4.989	5.613	6.237	6.86	7.484	8.108	8.731
14M12	6.3	+0.61	+10.7%	+6.6	3.546	4.137	4.728	5.319	5.91	6.501	7.092	7.683	8.274
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
14M11	5.69	-0.05	-0.87%	-6.82	3.664	4.275	4.885	5.496	6.107	6.717	7.328	7.939	8.549
14M10	5.74	-1.15	-16.7%	-13.2	3.966	4.627	5.288	5.949	6.61	7.271	7.932	8.593	9.254
14M09	6.89	-0.31	-4.31%	-8.78	4.532	5.287	6.043	6.798	7.553	8.309	9.064	9.819	10.57
14M08	7.2	-1.37	-16%	-12.4	4.934	5.756	6.579	7.401	8.223	9.046	9.868	10.69	11.51
14M07	8.57	-0.33	-3.71%	-2.13	5.254	6.13	7.005	7.881	8.757	9.632	10.51	11.38	12.26
14M06	8.9	+0.1	+1.14%	-3.47	5.532	6.454	7.376	8.298	9.22	10.14	11.06	11.99	12.91
14M05	8.8	-1.16	-11.6%	-9.77	5.852	6.827	7.803	8.778	9.753	10.73	11.7	12.68	13.65
14M04	9.96	-0.54	-5.14%	-4.41	6.252	7.294	8.336	9.378	10.42	11.46	12.5	13.55	14.59
14M03	10.5	-0.3	-2.78%	-1.1	6.37	7.432	8.493	9.555	10.62	11.68	12.74	13.8	14.86
14M02	10.8	+0.25	+2.37%	+7.5	6.028	7.033	8.037	9.042	10.05	11.05	12.06	13.06	14.07
14M01	10.55	+1.76	+20%	+16	5.456	6.365	7.275	8.184	9.093	10	10.91	11.82	12.73
13M12	8.79	+0.85	+10.7%	+6.12	4.97	5.798	6.627	7.455	8.283	9.112	9.94	10.77	11.6
13M11	7.94	-0.18	-2.22%	-1.57	4.84	5.647	6.453	7.26	8.067	8.873	9.68	10.49	11.29
13M10	8.12	-0.02	-0.25%	+2.4	4.758	5.551	6.344	7.137	7.93	8.723	9.516	10.31	11.1
13M09	8.14	+0.61	+8.1%	+5.94	4.61	5.378	6.147	6.915	7.683	8.452	9.22	9.988	10.76
13M08	7.53	+0.15	+2.03%	+2.12	4.424	5.161	5.899	6.636	7.373	8.111	8.848	9.585	10.32
13M07	7.38	+0.17	+2.36%	-1.03	4.474	5.22	5.965	6.711	7.457	8.202	8.948	9.694	10.44
13M06	7.21	-0.57	-7.33%	-4.84	4.546	5.304	6.061	6.819	7.577	8.334	9.092	9.85	10.61
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
13M05	7.78	+0.04	+0.52%	+0.13	4.662	5.439	6.216	6.993	7.77	8.547	9.324	10.1	10.88
13M04	7.74	-0.05	-0.64%	-1.32	4.706	5.49	6.275	7.059	7.843	8.628	9.412	10.2	10.98
13M03	7.79	-0.21	-2.62%	-0.68	4.706	5.49	6.275	7.059	7.843	8.628	9.412	10.2	10.98
13M02	8	+0.26	+3.36%	+1.44	4.732	5.521	6.309	7.098	7.887	8.675	9.464	10.25	11.04
13M01	7.74	-0.18	-2.27%	+1.26	4.586	5.35	6.115	6.879	7.643	8.408	9.172	9.936	10.7
12M12	7.92	+0.65	+8.94%	+3.94	4.572	5.334	6.096	6.858	7.62	8.382	9.144	9.906	10.67
12M11	7.27	-0.4	-5.22%	-9.16	4.802	5.602	6.403	7.203	8.003	8.804	9.604	10.4	11.2
12M10	7.67	-1.4	-15.4%	-8.84	5.048	5.889	6.731	7.572	8.413	9.255	10.1	10.94	11.78
12M09	9.07	+0.57	+6.71%	+8.8	5.002	5.836	6.669	7.503	8.337	9.17	10	10.84	11.67
12M08	8.5	+1.06	+14.2%	+8.74	4.69	5.472	6.253	7.035	7.817	8.598	9.38	10.16	10.94
12M07	7.44	-0.07	-0.93%	-0.22	4.474	5.22	5.965	6.711	7.457	8.202	8.948	9.694	10.44
12M06	7.51	+0.09	+1.21%	-1.74	4.586	5.35	6.115	6.879	7.643	8.408	9.172	9.936	10.7
12M05	7.42	-0.58	-7.25%	-7.33	4.804	5.605	6.405	7.206	8.007	8.807	9.608	10.41	11.21
12M04	8	-0.6	-6.98%	-3.34	4.966	5.794	6.621	7.449	8.277	9.104	9.932	10.76	11.59
12M03	8.6	+0.37	+4.5%	+5.69	4.882	5.696	6.509	7.323	8.137	8.95	9.764	10.58	11.39
12M02	8.23	+0.65	+8.58%	+7.77	4.582	5.346	6.109	6.873	7.637	8.4	9.164	9.928	10.69
12M01	7.58	+0.48	+6.76%	+5.57	4.308	5.026	5.744	6.462	7.18	7.898	8.616	9.334	10.05
11M12	7.1	+0.24	+3.5%	-3.92	4.434	5.173	5.912	6.651	7.39	8.129	8.868	9.607	10.35
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11M11	6.86	-1.35	-16.4%	-8.21	4.484	5.231	5.979	6.726	7.473	8.221	8.968	9.715	10.46
11M10	8.21	+0.86	+11.7%	+0.74	4.89	5.705	6.52	7.335	8.15	8.965	9.78	10.59	11.41
11M09	7.35	-1.54	-17.3%	-19.9	5.508	6.426	7.344	8.262	9.18	10.1	11.02	11.93	12.85
11M08	8.89	-2.41	-21.3%	-15.6	6.318	7.371	8.424	9.477	10.53	11.58	12.64	13.69	14.74
11M07	11.3	-0.1	-0.88%	+4.08	6.514	7.6	8.685	9.771	10.86	11.94	13.03	14.11	15.2
11M06	11.4	+1.53	+15.5%	+11	6.164	7.191	8.219	9.246	10.27	11.3	12.33	13.36	14.38
11M05	9.87	+0.32	+3.35%	+5.3	5.624	6.561	7.499	8.436	9.373	10.31	11.25	12.19	13.12
11M04	9.55	+0.85	+9.77%	+4.91	5.462	6.372	7.283	8.193	9.103	10.01	10.92	11.83	12.74
11M03	8.7	-0.36	-3.97%	-6.49	5.582	6.512	7.443	8.373	9.303	10.23	11.16	12.09	13.02
11M02	9.06	-1.09	-10.7%	-3.69	5.644	6.585	7.525	8.466	9.407	10.35	11.29	12.23	13.17
11M01	10.15	+1.14	+12.7%	+9.38	5.568	6.496	7.424	8.352	9.28	10.21	11.14	12.06	12.99
10M12	9.01	+0.33	+3.8%	+3.76	5.21	6.078	6.947	7.815	8.683	9.552	10.42	11.29	12.16
10M11	8.68	+0.32	+3.83%	+2.4	5.086	5.934	6.781	7.629	8.477	9.324	10.17	11.02	11.87
10M10	8.36	-0.03	-0.36%	+1.13	4.96	5.787	6.613	7.44	8.267	9.093	9.92	10.75	11.57
10M09	8.39	+0.34	+4.22%	+0	5.034	5.873	6.712	7.551	8.39	9.229	10.07	10.91	11.75
10M08	8.05	-0.68	-7.79%	-2.23	4.94	5.763	6.587	7.41	8.233	9.057	9.88	10.7	11.53
10M07	8.73	+0.81	+10.2%	+6.99	4.896	5.712	6.528	7.344	8.16	8.976	9.792	10.61	11.42
10M06	7.92	+0.09	+1.15%	-5.45	5.026	5.864	6.701	7.539	8.377	9.214	10.05	10.89	11.73
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10M05	7.83	-1.55	-16.5%	-12.6	5.376	6.272	7.168	8.064	8.96	9.856	10.75	11.65	12.54
10M04	9.38	-0.29	-3%	+3.34	5.446	6.354	7.261	8.169	9.077	9.984	10.89	11.8	12.71
10M03	9.67	+1.49	+18.2%	+7.64	5.39	6.288	7.187	8.085	8.983	9.882	10.78	11.68	12.58
10M02	8.18	-0.92	-10.1%	-12.3	5.596	6.529	7.461	8.394	9.327	10.26	11.19	12.12	13.06
10M01	9.1	-1.6	-15%	-12.4	6.23	7.268	8.307	9.345	10.38	11.42	12.46	13.5	14.54
09M12	10.7	-0.65	-5.73%	+4.42	6.148	7.173	8.197	9.222	10.25	11.27	12.3	13.32	14.35
09M11	11.35	+2.66	+30.6%	+15.7	5.886	6.867	7.848	8.829	9.81	10.79	11.77	12.75	13.73
09M10	8.69	-0.7	-7.45%	-0.95	5.264	6.141	7.019	7.896	8.773	9.651	10.53	11.41	12.28
09M09	9.39	+1.15	+14%	+6.22	5.304	6.188	7.072	7.956	8.84	9.724	10.61	11.49	12.38
09M08	8.24	-0.65	-7.31%	-3.21	5.108	5.959	6.811	7.662	8.513	9.365	10.22	11.07	11.92
09M07	8.89	+0.48	+5.71%	+1.79	5.24	6.113	6.987	7.86	8.733	9.607	10.48	11.35	12.23
09M06	8.41	-0.49	-5.51%	-0.71	5.082	5.929	6.776	7.623	8.47	9.317	10.16	11.01	11.86
09M05	8.9	+0.8	+9.88%	+15.8	4.61	5.378	6.147	6.915	7.683	8.452	9.22	9.988	10.76
09M04	8.1	+2.05	+33.9%	+27.8	3.802	4.436	5.069	5.703	6.337	6.97	7.604	8.238	8.871
09M03	6.05	+1.19	+24.5%	+16	3.128	3.649	4.171	4.692	5.213	5.735	6.256	6.777	7.299
09M02	4.86	+0.13	+2.75%	-1.75	2.968	3.463	3.957	4.452	4.947	5.441	5.936	6.431	6.925
09M01	4.73	-0.52	-9.9%	-9.56	3.138	3.661	4.184	4.707	5.23	5.753	6.276	6.799	7.322
08M12	5.25	-0.46	-8.06%	-7.62	3.41	3.978	4.547	5.115	5.683	6.252	6.82	7.388	7.957
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08M11	5.71	-0.38	-6.24%	-3.76	3.56	4.153	4.747	5.34	5.933	6.527	7.12	7.713	8.307
08M10	6.09	+0.09	+1.5%	-11.1	4.108	4.793	5.477	6.162	6.847	7.531	8.216	8.901	9.585
08M09	6	-2.45	-29%	-20.6	4.532	5.287	6.043	6.798	7.553	8.309	9.064	9.819	10.57
08M08	8.45	+0.24	+2.92%	+1.16	5.012	5.847	6.683	7.518	8.353	9.189	10.02	10.86	11.69
08M07	8.21	-0.19	-2.26%	-9.15	5.422	6.326	7.229	8.133	9.037	9.94	10.84	11.75	12.65
08M06	8.4	-2.1	-20%	-17.4	6.1	7.117	8.133	9.15	10.17	11.18	12.2	13.22	14.23
08M05	10.5	-1.1	-9.48%	-6.11	6.71	7.828	8.947	10.06	11.18	12.3	13.42	14.54	15.66
08M04	11.6	+0.15	+1.31%	+0.43	6.93	8.085	9.24	10.39	11.55	12.7	13.86	15.01	16.17
08M03	11.45	-0.15	-1.29%	+3.31	6.65	7.758	8.867	9.975	11.08	12.19	13.3	14.41	15.52
08M02	11.6	+1.4	+13.7%	+7.24	6.49	7.572	8.653	9.735	10.82	11.9	12.98	14.06	15.14
08M01	10.2	-0.45	-4.23%	-3.62	6.35	7.408	8.467	9.525	10.58	11.64	12.7	13.76	14.82
07M12	10.65	-0.25	-2.29%	-7.79	6.93	8.085	9.24	10.39	11.55	12.7	13.86	15.01	16.17
07M11	10.9	-2.2	-16.8%	-13.9	7.6	8.867	10.13	11.4	12.67	13.93	15.2	16.47	17.73
07M10	13.1	-0.9	-6.43%	-4.38	8.22	9.59	10.96	12.33	13.7	15.07	16.44	17.81	19.18
07M09	14	0	0%	-2.55	8.62	10.06	11.49	12.93	14.37	15.8	17.24	18.68	20.11
07M08	14	-1.1	-7.28%	-2.55	8.62	10.06	11.49	12.93	14.37	15.8	17.24	18.68	20.11
07M07	15.1	+1.1	+7.86%	+13.7	7.97	9.298	10.63	11.95	13.28	14.61	15.94	17.27	18.6
07M06	14	+3.25	+30.2%	+20.5	6.97	8.132	9.293	10.45	11.62	12.78	13.94	15.1	16.26
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07M05	10.75	+0.65	+6.44%	+3.53	6.23	7.268	8.307	9.345	10.38	11.42	12.46	13.5	14.54
07M04	10.1	-0.2	-1.94%	+2.19	5.93	6.918	7.907	8.895	9.883	10.87	11.86	12.85	13.84
07M03	10.3	+1.05	+11.4%	+7.7	5.738	6.694	7.651	8.607	9.563	10.52	11.48	12.43	13.39
07M02	9.25	+0.11	+1.2%	-4.28	5.798	6.764	7.731	8.697	9.663	10.63	11.6	12.56	13.53
07M01	9.14	-1.46	-13.8%	-5.77	5.82	6.79	7.76	8.73	9.7	10.67	11.64	12.61	13.58
06M12	10.6	+1.24	+13.2%	+7.76	5.902	6.886	7.869	8.853	9.837	10.82	11.8	12.79	13.77
06M11	9.36	-0.19	-1.99%	+0.79	5.572	6.501	7.429	8.358	9.287	10.22	11.14	12.07	13

1512 瑞利 / 乖離率河流圖(月)

1512 瑞利

新聞及公告

1512 瑞利 均線乖離率河流圖

1512 瑞利 均線乖離率河流圖(月線圖)

1512 瑞利均線乖離率河流圖

1512 瑞利均線乖離率河流圖(月線圖)