≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1513 中興電 / 乖離率河流圖(月)

1513 中興電

日期: 11/06期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
138.5143.5-5-3.48%6.27%131140131
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,1665.64億4,830863股/筆135.33.2915.580.7
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,3923.49億3,237739張/筆145.7-3 (-2.05%)

連續漲跌: 連4跌  ( -15.5元 / -10.06%)

財報評分: 最新51分 / 平均44分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• AI基建商機、台電強韌電網計畫雙重助攻 重電四雄營運可期 (Anue鉅亨 10/26 09:14)

• AI 吃電怪獸逼出「二次能源革命」！傳統電網飽和，電力基礎設施迎來十年一遇洗牌巨浪 (Anue鉅亨 10/18 09:10)

• 中興電法人董事代表變動 (公告訊息 10/12 13:35)

• 00934換股納群聯、長榮航除息旺季後鎖定低基期成長股 (Anue鉅亨 09/17 10:16)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 雙題材發酵破除9月魔咒? 台股量價齊揚，高檔避險、低檔卡位！ (Anue鉅亨 09/01 15:56)

• 〈焦點股〉亞力在手訂單達130億元創高 走揚拚站穩5日線 (Anue鉅亨 09/01 11:41)

• 近5年台股9月勝率掛零? 拉高現金比重，短打區間、波段看季線！ (Anue鉅亨 08/31 16:06)

• 〈焦點股〉中興電上半年EPS 4.5元創同期高 價量齊揚站回季線 (Anue鉅亨 08/12 13:14)

• 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定公告中興電資金貸與他人事項 (公告訊息 08/11 16:49)

• 中興電設置永續長 (公告訊息 08/11 16:37)

• 中興電董事會決議設置永續發展委員會暨委任委員會成員 (公告訊息 08/11 16:34)

• 中興電副總經理屆齡退休 (公告訊息 08/11 16:31)

• 中興電董事會通過2026年度第二季合併財務報告 (公告訊息 08/11 16:28)

• 華城除權息秀亮眼 先行完成填息 填權息幅度達61% (Anue鉅亨 08/05 11:56)

• 2026年第2季財務報告提報董事會決議日期 (公告訊息 08/03 15:07)

• 〈台股盤後〉抗住盤中1726點崩跌 跌點縮至642點仍失守4萬5大關 (Anue鉅亨 07/14 14:27)

• 46萬股民注意！2檔台股ETF同步填息　00940達陣後翻黑 (ETtoday新聞雲 07/09 11:11)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 主力資金大換手！「12 檔」AI黃金成長期名單全公開 (Anue鉅亨 06/26 09:28)

1513 中興電 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M11138.5-14.5-9.48%-9.58
91.9
107.2
122.5
137.8
153.2
168.5
183.8
199.1
214.4
26M10153-15-8.93%-5.36
97
113.2
129.3
145.5
161.7
177.8
194
210.2
226.3
26M09168+4+2.44%+3.81
97.1
113.3
129.5
145.6
161.8
178
194.2
210.4
226.6
26M08164+10.5+6.84%-0.51
98.9
115.4
131.9
148.4
164.8
181.3
197.8
214.3
230.8
26M07153.5-23.5-13.3%-7.34
99.4
116
132.5
149.1
165.7
182.2
198.8
215.4
231.9
26M06177+10.5+6.31%+7.93
98.4
114.8
131.2
147.6
164
180.4
196.8
213.2
229.6
26M05166.5+18+12.1%+9.06
91.6
106.9
122.1
137.4
152.7
167.9
183.2
198.5
213.7
26M04148.5+5.5+3.85%-4.6
93.4
109
124.5
140.1
155.7
171.2
186.8
202.4
217.9
26M03143-32.5-18.5%-11.9
97.4
113.6
129.9
146.1
162.3
178.6
194.8
211
227.3
26M02175.5+7+4.15%+6.69
98.7
115.2
131.6
148
164.5
181
197.4
213.8
230.3
26M01168.5+19+12.7%+8.13
93.5
109.1
124.7
140.2
155.8
171.4
187
202.6
218.2
25M12149.500%-0.77
90.4
105.5
120.5
135.6
150.7
165.7
180.8
195.9
210.9
25M11149.5-3.5-2.29%-2.07
91.6
106.9
122.1
137.4
152.7
167.9
183.2
198.5
213.7
25M10153-2.5-1.61%-4.38
96
112
128
144
160
176
192
208
224
25M09155.5-16-9.33%-5.18
98.4
114.8
131.2
147.6
164
180.4
196.8
213.2
229.6
25M08171.5+6.5+3.94%+3.21
99.7
116.3
132.9
149.5
166.2
182.8
199.4
216
232.6
25M07165+3+1.85%+3.45
95.7
111.6
127.6
143.6
159.5
175.5
191.4
207.4
223.3
25M06162+10.5+6.93%+10.3
88.1
102.8
117.5
132.2
146.8
161.5
176.2
190.9
205.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M05151.5+24.5+19.3%+11
81.9
95.55
109.2
122.8
136.5
150.2
163.8
177.5
191.1
25M04127-4-3.05%-7.07
82
95.67
109.3
123
136.7
150.3
164
177.7
191.3
25M03131-21-13.8%-10.3
87.6
102.2
116.8
131.4
146
160.6
175.2
189.8
204.4
25M02152-3-1.94%-1.08
92.2
107.6
122.9
138.3
153.7
169
184.4
199.8
215.1
25M01155+1+0.65%-0.43
93.4
109
124.5
140.1
155.7
171.2
186.8
202.4
217.9
24M12154-4-2.53%-2.01
94.3
110
125.7
141.4
157.2
172.9
188.6
204.3
220
24M11158-1.5-0.94%-3.27
98
114.3
130.7
147
163.3
179.7
196
212.3
228.7
24M10159.5-13-7.54%-4.87
100.6
117.4
134.1
150.9
167.7
184.4
201.2
218
234.7
24M09172.5+1.5+0.88%-2.82
106.5
124.2
142
159.8
177.5
195.3
213
230.8
248.5
24M08171-18-9.52%-6.39
109.6
127.9
146.1
164.4
182.7
200.9
219.2
237.5
255.7
24M07189+1+0.53%+4.81
108.2
126.2
144.3
162.3
180.3
198.4
216.4
234.4
252.5
24M06188+24+14.6%+5.22
107.2
125.1
142.9
160.8
178.7
196.5
214.4
232.3
250.1
24M05164-20-10.9%-6.73
105.5
123.1
140.7
158.2
175.8
193.4
211
228.6
246.2
24M04184+4.5+2.51%+3.27
106.9
124.7
142.5
160.4
178.2
196
213.8
231.6
249.4
24M03179.5+8.5+4.97%+14.6
94
109.7
125.3
141
156.7
172.3
188
203.7
219.3
24M02171+51.5+43.1%+26
81.4
94.97
108.5
122.1
135.7
149.2
162.8
176.4
189.9
24M01119.5+3+2.58%+0.28
71.5
83.42
95.33
107.2
119.2
131.1
143
154.9
166.8
23M12116.5-5-4.12%+5.53
66.24
77.28
88.32
99.36
110.4
121.4
132.5
143.5
154.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M11121.5+28.3+30.4%+13.1
64.44
75.18
85.92
96.66
107.4
118.1
128.9
139.6
150.4
23M1093.2-14.3-13.3%-11
62.84
73.31
83.79
94.26
104.7
115.2
125.7
136.2
146.6
23M09107.5-6-5.29%-4.59
67.6
78.87
90.13
101.4
112.7
123.9
135.2
146.5
157.7
23M08113.5-3.5-2.99%-7.35
73.5
85.75
98
110.2
122.5
134.8
147
159.2
171.5
23M07117-20-14.6%-4.75
73.7
85.98
98.27
110.6
122.8
135.1
147.4
159.7
172
23M06137+22.5+19.7%+16.4
70.6
82.37
94.13
105.9
117.7
129.4
141.2
153
164.7
23M05114.5+13+12.8%+10.6
62.12
72.47
82.83
93.18
103.5
113.9
124.2
134.6
144.9
23M04101.5+6.9+7.29%+4.64
58.2
67.9
77.6
87.3
97
106.7
116.4
126.1
135.8
23M0394.6-0.3-0.32%+4.92
54.1
63.12
72.13
81.15
90.17
99.18
108.2
117.2
126.2
23M0294.9+13.9+17.2%+17.1
48.62
56.72
64.83
72.93
81.03
89.14
97.24
105.3
113.4
23M0181+13.8+20.5%+17.3
41.42
48.32
55.23
62.13
69.03
75.94
82.84
89.74
96.65
22M1267.2+8.3+14.1%+14.9
35.1
40.95
46.8
52.65
58.5
64.35
70.2
76.05
81.9
22M1158.9+9.5+19.2%+6.96
33.04
38.55
44.05
49.56
55.07
60.57
66.08
71.59
77.09
22M1049.4-7.5-13.2%-14.1
34.5
40.25
46
51.75
57.5
63.25
69
74.75
80.5
22M0956.9-9.3-14%-5.85
36.26
42.3
48.35
54.39
60.43
66.48
72.52
78.56
84.61
22M0866.2+8+13.7%+10.6
35.9
41.88
47.87
53.85
59.83
65.82
71.8
77.78
83.77
22M0758.2+3.1+5.63%+5.95
32.96
38.45
43.95
49.44
54.93
60.43
65.92
71.41
76.91
22M0655.1+3.6+6.99%+2.67
32.2
37.57
42.93
48.3
53.67
59.03
64.4
69.77
75.13
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0551.5-2.9-5.33%-3.8
32.12
37.47
42.83
48.18
53.53
58.89
64.24
69.59
74.95
22M0454.4-0.3-0.55%+8.15
30.18
35.21
40.24
45.27
50.3
55.33
60.36
65.39
70.42
22M0354.7+12.9+30.9%+18.5
27.7
32.32
36.93
41.55
46.17
50.78
55.4
60.02
64.63
22M0241.8-0.2-0.48%-2.83
25.81
30.11
34.41
38.72
43.02
47.32
51.62
55.92
60.22
22M0142-3.25-7.18%-4.62
26.42
30.82
35.23
39.63
44.03
48.44
52.84
57.24
61.65
21M1245.25+0.4+0.89%+3.43
26.25
30.62
35
39.38
43.75
48.13
52.5
56.88
61.25
21M1144.85+3.7+8.99%-0.15
26.95
31.44
35.93
40.42
44.92
49.41
53.9
58.39
62.88
21M1041.15-7.6-15.6%-11.1
27.78
32.41
37.04
41.67
46.3
50.93
55.56
60.19
64.82
21M0948.75-0.25-0.51%-1.35
29.65
34.59
39.53
44.48
49.42
54.36
59.3
64.24
69.18
21M0849-1.5-2.97%-2.2
30.06
35.07
40.08
45.09
50.1
55.11
60.12
65.13
70.14
21M0750.5-0.3-0.59%-0.66
30.5
35.58
40.67
45.75
50.83
55.92
61
66.08
71.17
21M0650.8-0.4-0.78%-1.99
31.1
36.28
41.47
46.65
51.83
57.02
62.2
67.38
72.57
21M0551.2-2.3-4.3%-2.48
31.5
36.75
42
47.25
52.5
57.75
63
68.25
73.5
21M0453.5+0.7+1.33%+2.62
31.28
36.49
41.71
46.92
52.13
57.35
62.56
67.77
72.99
21M0352.8+2.7+5.39%+5.04
30.16
35.19
40.21
45.24
50.27
55.29
60.32
65.35
70.37
21M0250.1+2.2+4.59%-0.86
30.32
35.37
40.43
45.48
50.53
55.59
60.64
65.69
70.75
21M0147.9-5.7-10.6%-10.2
32
37.33
42.67
48
53.33
58.67
64
69.33
74.67
20M1253.6-4.9-8.38%+0.34
32.05
37.39
42.73
48.08
53.42
58.76
64.1
69.44
74.78
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1158.5+10.35+21.5%+17.5
29.87
34.85
39.83
44.81
49.78
54.76
59.74
64.72
69.7
20M1048.15+5.45+12.8%+12.5
25.69
29.97
34.25
38.54
42.82
47.1
51.38
55.66
59.94
20M0942.7+5.1+13.6%+15.5
22.18
25.88
29.57
33.27
36.97
40.66
44.36
48.06
51.75
20M0837.6+7+22.9%+17.7
19.17
22.36
25.56
28.76
31.95
35.15
38.34
41.54
44.73
20M0730.6+2.95+10.7%+5.82
17.35
20.24
23.13
26.03
28.92
31.81
34.7
37.59
40.48
20M0627.65-0.85-2.98%+1.84
16.29
19.01
21.72
24.44
27.15
29.87
32.58
35.3
38.01
20M0528.5+3.2+12.6%+12.3
15.23
17.77
20.31
22.85
25.38
27.92
30.46
33
35.54
20M0425.3+2.95+13.2%+3.05
14.73
17.19
19.64
22.1
24.55
27.01
29.46
31.92
34.37
20M0322.35-3.65-14%-11.1
15.08
17.59
20.11
22.62
25.13
27.65
30.16
32.67
35.19
20M0226-1.05-3.88%+0.84
15.47
18.05
20.63
23.21
25.78
28.36
30.94
33.52
36.1
20M0127.05+2.75+11.3%+11.1
14.61
17.05
19.48
21.92
24.35
26.79
29.22
31.66
34.09
19M1224.3+2.6+12%+9.87
13.27
15.48
17.69
19.91
22.12
24.33
26.54
28.75
30.96
19M1121.7+1.35+6.63%+4.58
12.45
14.53
16.6
18.68
20.75
22.83
24.9
26.98
29.05
19M1020.35+0.15+0.74%+0.41
12.16
14.19
16.21
18.24
20.27
22.29
24.32
26.35
28.37
19M0920.2-0.05-0.25%-1.46
12.3
14.35
16.4
18.45
20.5
22.55
24.6
26.65
28.7
19M0820.25-0.8-3.8%-2.8
12.5
14.58
16.67
18.75
20.83
22.92
25
27.08
29.17
19M0721.05-0.15-0.71%+0.16
12.61
14.71
16.81
18.92
21.02
23.12
25.22
27.32
29.42
19M0621.2+0.4+1.92%+1.27
12.56
14.65
16.75
18.84
20.93
23.03
25.12
27.21
29.31
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0520.800%+0.24
12.45
14.53
16.6
18.68
20.75
22.83
24.9
26.98
29.05
19M0420.8+0.15+0.73%+0.65
12.4
14.47
16.53
18.6
20.67
22.73
24.8
26.87
28.93
19M0320.65+0.1+0.49%+1.39
12.22
14.26
16.29
18.33
20.37
22.4
24.44
26.48
28.51
19M0220.55+0.65+3.27%+3.18
11.95
13.94
15.93
17.93
19.92
21.91
23.9
25.89
27.88
19M0119.9+0.6+3.11%+0.42
11.89
13.87
15.85
17.84
19.82
21.8
23.78
25.76
27.74
18M1219.3-0.95-4.69%-3.26
11.97
13.97
15.96
17.96
19.95
21.95
23.94
25.94
27.93
18M1120.25-0.05-0.25%-0.98
12.27
14.32
16.36
18.41
20.45
22.5
24.54
26.59
28.63
18M1020.3-0.5-2.4%-1.22
12.33
14.39
16.44
18.5
20.55
22.61
24.66
26.72
28.77
18M0920.8+0.25+1.22%-0.95
12.6
14.7
16.8
18.9
21
23.1
25.2
27.3
29.4
18M0820.55-1.1-5.08%-2.45
12.64
14.75
16.85
18.96
21.07
23.17
25.28
27.39
29.49
18M0721.65+0.65+3.1%+2.2
12.71
14.83
16.95
19.07
21.18
23.3
25.42
27.54
29.66
18M0621+0.1+0.48%-0.55
12.67
14.78
16.89
19.01
21.12
23.23
25.34
27.45
29.56
18M0520.9-0.55-2.56%-2.56
12.87
15.02
17.16
19.31
21.45
23.6
25.74
27.89
30.03
18M0421.45-0.55-2.5%+0.78
12.77
14.9
17.03
19.16
21.28
23.41
25.54
27.67
29.8
18M0322+1.6+7.84%+3.94
12.7
14.82
16.93
19.05
21.17
23.28
25.4
27.52
29.63
18M0220.4-0.7-3.32%-4
12.75
14.88
17
19.13
21.25
23.38
25.5
27.63
29.75
18M0121.1-1.15-5.17%-3.95
13.18
15.38
17.57
19.77
21.97
24.16
26.36
28.56
30.75
17M1222.25-0.3-1.33%+1.37
13.17
15.37
17.56
19.76
21.95
24.15
26.34
28.54
30.73
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1122.55+1.5+7.13%+2.89
13.15
15.34
17.53
19.73
21.92
24.11
26.3
28.49
30.68
17M1021.05-1.1-4.97%-0.16
12.65
14.76
16.87
18.98
21.08
23.19
25.3
27.41
29.52
17M0922.15+2.1+10.5%+4.81
12.68
14.79
16.91
19.02
21.13
23.25
25.36
27.47
29.59
17M0820.05-1.15-5.42%-3.68
12.49
14.57
16.65
18.74
20.82
22.9
24.98
27.06
29.14
17M0721.200%+2.75
12.38
14.44
16.51
18.57
20.63
22.7
24.76
26.82
28.89
17M0621.2+1.7+8.72%+6.8
11.91
13.9
15.88
17.87
19.85
21.84
23.82
25.81
27.79
17M0519.5+0.65+3.45%+0.6
11.63
13.57
15.51
17.45
19.38
21.32
23.26
25.2
27.14
17M0418.85-0.95-4.8%-4.96
11.9
13.88
15.87
17.85
19.83
21.82
23.8
25.78
27.77
17M0319.8-1.05-5.04%-3.41
12.3
14.35
16.4
18.45
20.5
22.55
24.6
26.65
28.7
17M0220.8500%+2.46
12.21
14.25
16.28
18.32
20.35
22.39
24.42
26.46
28.49
17M0120.85+1.5+7.75%+8.12
11.57
13.5
15.43
17.36
19.28
21.21
23.14
25.07
27
16M1219.35+1.7+9.63%+6.12
10.94
12.76
14.59
16.41
18.23
20.06
21.88
23.7
25.53
16M1117.65-0.05-0.28%-0.19
10.61
12.38
14.15
15.92
17.68
19.45
21.22
22.99
24.76
16M1017.700%-0.38
10.66
12.44
14.21
15.99
17.77
19.54
21.32
23.1
24.87
16M0917.7-0.2-1.12%-1.76
10.81
12.61
14.41
16.22
18.02
19.82
21.62
23.42
25.22
16M0817.9-0.55-2.98%-2.54
11.02
12.86
14.69
16.53
18.37
20.2
22.04
23.88
25.71
16M0718.45-0.3-1.6%-0.54
11.13
12.99
14.84
16.7
18.55
20.41
22.26
24.12
25.97
16M0618.75+0.3+1.63%+0.99
11.14
13
14.85
16.71
18.57
20.42
22.28
24.14
25.99
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0518.45-0.05-0.27%+0.64
11
12.83
14.67
16.5
18.33
20.17
22
23.83
25.67
16M0418.5+0.45+2.49%-0.09
11.11
12.96
14.81
16.67
18.52
20.37
22.22
24.07
25.92
16M0318.05-0.95-5%0
10.83
12.64
14.44
16.25
18.05
19.86
21.66
23.47
25.27
16M0219+1.9+11.1%+7.55
10.6
12.37
14.13
15.9
17.67
19.43
21.2
22.97
24.73
16M0117.1+0.2+1.18%0
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.94
15M1216.9-0.4-2.31%-1.74
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.36
24.08
15M1117.3-0.1-0.57%+1.76
10.2
11.9
13.6
15.3
17
18.7
20.4
22.1
23.8
15M1017.4+1.1+6.75%+5.45
9.9
11.55
13.2
14.85
16.5
18.15
19.8
21.45
23.1
15M0916.3+0.5+3.16%-0.91
9.87
11.52
13.16
14.81
16.45
18.1
19.74
21.39
23.03
15M0815.8-1.45-8.41%-6.88
10.18
11.88
13.57
15.27
16.97
18.66
20.36
22.06
23.75
15M0717.25-0.6-3.36%-8.08
11.26
13.14
15.01
16.89
18.77
20.64
22.52
24.4
26.27
15M0617.85-3.35-15.8%-12.4
12.22
14.26
16.29
18.33
20.37
22.4
24.44
26.48
28.51
15M0521.2-0.85-3.85%-1.24
12.88
15.03
17.17
19.32
21.47
23.61
25.76
27.91
30.05
15M0422.05+0.9+4.26%+3.36
12.8
14.93
17.07
19.2
21.33
23.47
25.6
27.73
29.87
15M0321.15+0.35+1.68%+1.6
12.49
14.57
16.65
18.74
20.82
22.9
24.98
27.06
29.14
15M0220.8+0.3+1.46%+1.3
12.32
14.37
16.43
18.48
20.53
22.59
24.64
26.69
28.75
15M0120.5+0.2+0.99%+1.82
12.08
14.09
16.11
18.12
20.13
22.15
24.16
26.17
28.19
14M1220.3+0.7+3.57%+3.22
11.8
13.77
15.73
17.7
19.67
21.63
23.6
25.57
27.53
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1119.6+0.5+2.62%-0.59
11.83
13.8
15.77
17.75
19.72
21.69
23.66
25.63
27.6
14M1019.1-1.35-6.6%-5.6
12.14
14.16
16.19
18.21
20.23
22.26
24.28
26.3
28.33
14M0920.45-0.7-3.31%-2.31
12.56
14.65
16.75
18.84
20.93
23.03
25.12
27.21
29.31
14M0821.15-0.05-0.24%-0.39
12.74
14.86
16.99
19.11
21.23
23.36
25.48
27.6
29.73
14M0721.2-0.15-0.7%+0.87
12.61
14.71
16.81
18.92
21.02
23.12
25.22
27.32
29.42
14M0621.35+0.85+4.15%+3.06
12.43
14.5
16.57
18.65
20.72
22.79
24.86
26.93
29
14M0520.5+0.2+0.99%-0.81
12.4
14.47
16.53
18.6
20.67
22.73
24.8
26.87
28.93
14M0420.3-0.9-4.25%-4.25
12.72
14.84
16.96
19.08
21.2
23.32
25.44
27.56
29.68
14M0321.2-0.9-4.07%+0.39
12.67
14.78
16.89
19.01
21.12
23.23
25.34
27.45
29.56
14M0222.1+2.05+10.2%+2.39
12.95
15.11
17.27
19.43
21.58
23.74
25.9
28.06
30.22
14M0120.05-2.55-11.3%-5.42
12.72
14.84
16.96
19.08
21.2
23.32
25.44
27.56
29.68
13M1222.6+1.65+7.88%+2.03
13.29
15.51
17.72
19.94
22.15
24.37
26.58
28.8
31.01
13M1120.95-1.95-8.52%+3.29
12.17
14.2
16.23
18.26
20.28
22.31
24.34
26.37
28.4
13M1022.9+5.9+34.7%+22.2
11.24
13.11
14.99
16.86
18.73
20.61
22.48
24.35
26.23
13M0917+0.7+4.29%+1.39
10.06
11.74
13.41
15.09
16.77
18.44
20.12
21.8
23.47
13M0816.3-0.7-4.12%-2.49
10.03
11.7
13.37
15.05
16.72
18.39
20.06
21.73
23.4
13M0717+0.15+0.89%0
10.2
11.9
13.6
15.3
17
18.7
20.4
22.1
23.8
13M0616.85-0.3-1.75%-0.69
10.18
11.88
13.57
15.27
16.97
18.66
20.36
22.06
23.75
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0517.15+0.25+1.48%+2.08
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.52
13M0416.9+0.55+3.36%+2.94
9.85
11.49
13.13
14.78
16.42
18.06
19.7
21.34
22.98
13M0316.35+0.35+2.19%+1.45
9.67
11.28
12.89
14.51
16.12
17.73
19.34
20.95
22.56
13M021600%+0.95
9.51
11.1
12.68
14.27
15.85
17.44
19.02
20.61
22.19
13M0116+0.45+2.89%+1.69
9.44
11.01
12.59
14.16
15.73
17.31
18.88
20.45
22.03
12M1215.55-0.1-0.64%+0.21
9.31
10.86
12.41
13.97
15.52
17.07
18.62
20.17
21.72
12M1115.65+0.3+1.95%+0.21
9.37
10.93
12.49
14.06
15.62
17.18
18.74
20.3
21.86
12M1015.35-0.5-3.15%-1.92
9.39
10.96
12.52
14.09
15.65
17.22
18.78
20.35
21.91
12M0915.85+0.1+0.63%-2.16
9.72
11.34
12.96
14.58
16.2
17.82
19.44
21.06
22.68
12M0815.75-1.25-7.35%-4.74
9.92
11.57
13.23
14.88
16.53
18.19
19.84
21.49
23.15
12M0717+0.15+0.89%+0.29
10.17
11.87
13.56
15.26
16.95
18.65
20.34
22.04
23.73
12M0616.85-0.15-0.88%0
10.11
11.8
13.48
15.16
16.85
18.54
20.22
21.9
23.59
12M0517+0.3+1.8%+0.69
10.13
11.82
13.51
15.2
16.88
18.57
20.26
21.95
23.64
12M0416.7-0.25-1.47%-0.69
10.09
11.77
13.45
15.14
16.82
18.5
20.18
21.86
23.54
12M0316.95+0.15+0.89%+3.35
9.84
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.96
12M0216.8+1.35+8.74%+5.88
9.52
11.11
12.69
14.28
15.87
17.45
19.04
20.63
22.21
12M0115.45+0.1+0.65%+2.09
9.08
10.59
12.11
13.62
15.13
16.65
18.16
19.67
21.19
11M1215.35+0.75+5.14%+0.88
9.13
10.65
12.17
13.7
15.22
16.74
18.26
19.78
21.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1114.6-1.1-7.01%-3.1
9.04
10.55
12.05
13.56
15.07
16.57
18.08
19.59
21.09
11M1015.7+0.8+5.37%+2.28
9.21
10.74
12.28
13.82
15.35
16.89
18.42
19.96
21.49
11M0914.9-0.55-3.56%-7.26
9.64
11.25
12.85
14.46
16.07
17.67
19.28
20.89
22.49
11M0815.45-2.4-13.4%-8.13
10.09
11.77
13.45
15.14
16.82
18.5
20.18
21.86
23.54
11M0717.85+0.7+4.08%+1.9
10.51
12.26
14.01
15.77
17.52
19.27
21.02
22.77
24.52
11M0617.15-0.4-2.28%-2.37
10.54
12.3
14.05
15.81
17.57
19.32
21.08
22.84
24.59
11M0517.55-0.45-2.5%-1.96
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.06
11M0418-0.15-0.83%+1.98
10.59
12.36
14.12
15.89
17.65
19.42
21.18
22.95
24.71
11M0318.15+1.35+8.04%+2.93
10.58
12.34
14.11
15.87
17.63
19.4
21.16
22.92
24.69
11M0216.8-1.15-6.41%-4.27
10.53
12.29
14.04
15.8
17.55
19.31
21.06
22.82
24.57
11M0117.95+0.05+0.28%+0.65
10.7
12.48
14.27
16.05
17.83
19.62
21.4
23.18
24.97
10M1217.9+0.25+1.42%-0.56
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.2
10M1117.65-0.8-4.34%-2.58
10.87
12.68
14.49
16.31
18.12
19.93
21.74
23.55
25.36
10M1018.45+0.2+1.1%+2.31
10.82
12.62
14.43
16.23
18.03
19.84
21.64
23.44
25.25
10M0918.25+0.85+4.89%+1.96
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.06
10M0817.4-0.65-3.6%-0.67
10.51
12.26
14.01
15.77
17.52
19.27
21.02
22.77
24.52
10M0718.05+0.95+5.56%+2.65
10.55
12.31
14.07
15.83
17.58
19.34
21.1
22.86
24.62
10M0617.1-0.5-2.84%-2.66
10.54
12.3
14.05
15.81
17.57
19.32
21.08
22.84
24.59
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0517.6-0.4-2.22%-2.49
10.83
12.64
14.44
16.25
18.05
19.86
21.66
23.47
25.27
10M0418-0.55-2.96%+1.12
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.92
10M0318.55+1.7+10.1%+4.41
10.66
12.44
14.21
15.99
17.77
19.54
21.32
23.1
24.87
10M0216.85-1.05-5.87%-8.01
10.99
12.82
14.65
16.49
18.32
20.15
21.98
23.81
25.64
10M0117.9-2.3-11.4%-7.09
11.56
13.49
15.41
17.34
19.27
21.19
23.12
25.05
26.97
09M1220.2+0.5+2.54%+1.51
11.94
13.93
15.92
17.91
19.9
21.89
23.88
25.87
27.86
09M1119.7-0.1-0.51%+2.69
11.51
13.43
15.35
17.26
19.18
21.1
23.02
24.94
26.86
09M1019.8+1.75+9.7%+8.79
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.66
25.48
09M0918.05+1.3+7.76%+4.34
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.22
09M0816.75-0.35-2.05%-0.69
10.12
11.81
13.49
15.18
16.87
18.55
20.24
21.93
23.61
09M0717.1+0.35+2.09%-2.66
10.54
12.3
14.05
15.81
17.57
19.32
21.08
22.84
24.59
09M0616.75-2.1-11.1%-3.83
10.45
12.19
13.93
15.68
17.42
19.16
20.9
22.64
24.38
09M0518.85+2.2+13.2%+9.59
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.36
24.08
09M0416.65+0.55+3.42%+8.35
9.22
10.76
12.29
13.83
15.37
16.9
18.44
19.98
21.51
09M0316.1+2.75+20.6%+14.3
8.45
9.858
11.27
12.67
14.08
15.49
16.9
18.31
19.72
09M0213.35+0.55+4.3%-3.26
8.28
9.66
11.04
12.42
13.8
15.18
16.56
17.94
19.32
09M0112.8-2.45-16.1%-12.8
8.81
10.28
11.75
13.21
14.68
16.15
17.62
19.09
20.56
08M1215.25-0.75-4.69%+5.66
8.66
10.1
11.55
12.99
14.43
15.88
17.32
18.76
20.21
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1116+3.95+32.8%+16.6
8.23
9.602
10.97
12.34
13.72
15.09
16.46
17.83
19.2
08M1012.05-1.05-8.02%-18.9
8.92
10.41
11.89
13.38
14.87
16.35
17.84
19.33
20.81
08M0913.1-6.35-32.6%-23.4
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.94
08M0819.45+0.7+3.73%-1.44
11.84
13.81
15.79
17.76
19.73
21.71
23.68
25.65
27.63
08M0718.75-2.25-10.7%-15.6
13.33
15.55
17.77
19.99
22.22
24.44
26.66
28.88
31.1
08M0621-5.9-21.9%-15.1
14.84
17.31
19.79
22.26
24.73
27.21
29.68
32.15
34.63
08M0526.9+0.6+2.28%+0.75
16.02
18.69
21.36
24.03
26.7
29.37
32.04
34.71
37.38
08M0426.3-0.6-2.23%+1.81
15.5
18.08
20.67
23.25
25.83
28.42
31
33.58
36.17
08M0326.9+2.6+10.7%+9.8
14.7
17.15
19.6
22.05
24.5
26.95
29.4
31.85
34.3
08M0224.3+2+8.97%+4.44
13.96
16.29
18.61
20.94
23.27
25.59
27.92
30.25
32.57
08M0122.3-0.9-3.88%-8.23
14.58
17.01
19.44
21.87
24.3
26.73
29.16
31.59
34.02
07M1223.2-4.2-15.3%-10.9
15.62
18.22
20.83
23.43
26.03
28.64
31.24
33.84
36.45
07M1127.4-0.1-0.36%-10.7
18.42
21.49
24.56
27.63
30.7
33.77
36.84
39.91
42.98
07M1027.5-9.7-26.1%-18.6
20.26
23.64
27.01
30.39
33.77
37.14
40.52
43.9
47.27
07M0937.2+0.6+1.64%+12
19.92
23.24
26.56
29.88
33.2
36.52
39.84
43.16
46.48
07M0836.6+10.8+41.9%+27.3
17.25
20.12
23
25.88
28.75
31.63
34.5
37.38
40.25
07M0725.8+1.95+8.18%+8.03
14.33
16.72
19.11
21.5
23.88
26.27
28.66
31.05
33.44
07M0623.85+1.85+8.41%+5.53
13.56
15.82
18.08
20.34
22.6
24.86
27.12
29.38
31.64
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0522+0.05+0.23%+4.35
12.65
14.76
16.87
18.98
21.08
23.19
25.3
27.41
29.52
07M0421.95+2.65+13.7%+9.57
12.02
14.02
16.03
18.03
20.03
22.04
24.04
26.04
28.05
07M0319.3+0.45+2.39%+2.57
11.29
13.17
15.05
16.94
18.82
20.7
22.58
24.46
26.34
07M0218.85+0.55+3.01%+0.09
11.3
13.18
15.07
16.95
18.83
20.72
22.6
24.48
26.37
07M0118.3-1.05-5.43%-4.1
11.45
13.36
15.27
17.18
19.08
20.99
22.9
24.81
26.72
06M1219.35-0.25-1.28%+1.04
11.49
13.4
15.32
17.24
19.15
21.07
22.98
24.9
26.81
06M1119.6+1.1+5.95%+3.16
11.4
13.3
15.2
17.1
19
20.9
22.8
24.7
26.6