≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1514 亞力 / 乖離率河流圖(月)

1514 亞力

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
79.783.7-4-4.78%8%75.482.175.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,8122.19億2,3171.21張/筆77.963.4321.780.6
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,2991.12億1,646789張/筆86.17-3.2 (-3.68%)

連續漲跌: 連4跌  ( -13.9元 / -14.85%)

財報評分: 最新45分 / 平均38分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• AI基建商機、台電強韌電網計畫雙重助攻 重電四雄營運可期 (Anue鉅亨 10/26 09:14)

• AI 吃電怪獸逼出「二次能源革命」！傳統電網飽和，電力基礎設施迎來十年一遇洗牌巨浪 (Anue鉅亨 10/18 09:10)

• 更正亞力2026年8月背書保證申報事項 (公告訊息 10/06 15:41)

• 〈焦點股〉亞力在手訂單達130億元創高 走揚拚站穩5日線 (Anue鉅亨 09/01 11:41)

• 亞力受邀參加台新證券2026第三季全球投資論壇 (公告訊息 08/26 10:07)

• 亞力2026年第二季合併財務報告 (公告訊息 08/12 15:45)

• 華城除權息秀亮眼 先行完成填息 填權息幅度達61% (Anue鉅亨 08/05 11:56)

• 亞力2026年第二季合併財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 11:44)

• 〈台股盤後〉抗住盤中1726點崩跌 跌點縮至642點仍失守4萬5大關 (Anue鉅亨 07/14 14:27)

• 亞力董事會決議除權息基準日暨國內第二次轉換公司債停止轉換期間 (公告訊息 07/03 16:12)

• 主力資金大換手！「12 檔」AI黃金成長期名單全公開 (Anue鉅亨 06/26 09:28)

1514 亞力 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1179.7-13.5-14.5%-13.2
55.08
64.26
73.44
82.62
91.8
101
110.2
119.3
128.5
26M1093.2-9.3-9.07%-6.08
59.54
69.46
79.39
89.31
99.23
109.2
119.1
129
138.9
26M09102.5+0.5+0.49%+1.79
60.42
70.49
80.56
90.63
100.7
110.8
120.8
130.9
141
26M08102+4.4+4.51%-5.15
64.52
75.27
86.03
96.78
107.5
118.3
129
139.8
150.5
26M0797.6-25.4-20.7%-15.4
69.22
80.76
92.29
103.8
115.4
126.9
138.4
150
161.5
26M06123-2.5-1.99%+2.93
71.7
83.65
95.6
107.6
119.5
131.5
143.4
155.4
167.3
26M05125.5+15.5+14.1%+11.7
67.4
78.63
89.87
101.1
112.3
123.6
134.8
146
157.3
26M04110+8.5+8.37%-2.8
67.9
79.22
90.53
101.9
113.2
124.5
135.8
147.1
158.4
26M03101.5-26.5-20.7%-13.7
70.6
82.37
94.13
105.9
117.7
129.4
141.2
153
164.7
26M02128+4.5+3.64%+9.4
70.2
81.9
93.6
105.3
117
128.7
140.4
152.1
163.8
26M01123.5+24+24.1%+15.8
63.98
74.64
85.31
95.97
106.6
117.3
128
138.6
149.3
25M1299.5+2.6+2.68%-2.74
61.38
71.61
81.84
92.07
102.3
112.5
122.8
133
143.2
25M1196.9-13.6-12.3%-6.2
61.98
72.31
82.64
92.97
103.3
113.6
124
134.3
144.6
25M10110.5+8+7.8%+1.53
65.3
76.18
87.07
97.95
108.8
119.7
130.6
141.5
152.4
25M09102.5-11-9.69%-3.45
63.7
74.32
84.93
95.55
106.2
116.8
127.4
138
148.6
25M08113.5+11+10.7%+4.93
64.9
75.72
86.53
97.35
108.2
119
129.8
140.6
151.4
25M07102.5-6-5.53%-3.45
63.7
74.32
84.93
95.55
106.2
116.8
127.4
138
148.6
25M06108.5+1+0.93%+5.65
61.62
71.89
82.16
92.43
102.7
113
123.2
133.5
143.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M05107.5+15.4+16.7%+7.46
60.02
70.02
80.03
90.03
100
110
120
130
140
25M0492.1-8.4-8.36%-9.59
61.12
71.31
81.49
91.68
101.9
112.1
122.2
132.4
142.6
25M03100.5-12.5-11.1%-3.3
62.36
72.75
83.15
93.54
103.9
114.3
124.7
135.1
145.5
25M02113+14.7+15%+8.72
62.36
72.75
83.15
93.54
103.9
114.3
124.7
135.1
145.5
25M0198.3-2.2-2.19%-4.19
61.56
71.82
82.08
92.34
102.6
112.9
123.1
133.4
143.6
24M12100.5-8.5-7.8%-6.22
64.3
75.02
85.73
96.45
107.2
117.9
128.6
139.3
150
24M11109-3-2.68%-4.66
68.6
80.03
91.47
102.9
114.3
125.8
137.2
148.6
160.1
24M10112-10-8.2%-8.45
73.4
85.63
97.87
110.1
122.3
134.6
146.8
159
171.3
24M09122-11-8.27%-6.87
78.6
91.7
104.8
117.9
131
144.1
157.2
170.3
183.4
24M08133-5-3.62%-5
84
98
112
126
140
154
168
182
196
24M07138-11-7.38%+5.08
78.8
91.93
105.1
118.2
131.3
144.5
157.6
170.7
183.9
24M06149+42+39.3%+11.2
80.4
93.8
107.2
120.6
134
147.4
160.8
174.2
187.6
24M05107-39-26.7%-11.6
72.6
84.7
96.8
108.9
121
133.1
145.2
157.3
169.4
24M04146+36+32.7%+23
71.2
83.07
94.93
106.8
118.7
130.5
142.4
154.3
166.1
24M03110+10+10%+12.2
58.8
68.6
78.4
88.2
98
107.8
117.6
127.4
137.2
24M02100+16+19%+15.8
51.82
60.46
69.09
77.73
86.37
95
103.6
112.3
120.9
24M0184+8.9+11.9%+11
45.42
52.99
60.56
68.13
75.7
83.27
90.84
98.41
106
23M1275.1+7.1+10.4%+16.2
38.78
45.24
51.71
58.17
64.63
71.1
77.56
84.02
90.49
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1168+17.2+33.9%+19.6
34.12
39.81
45.49
51.18
56.87
62.55
68.24
73.93
79.61
23M1050.8-1-1.93%-0.52
30.64
35.75
40.85
45.96
51.07
56.17
61.28
66.39
71.49
23M0951.8+1.2+2.37%-5.53
32.9
38.38
43.87
49.35
54.83
60.32
65.8
71.28
76.77
23M0850.6-11.5-18.5%-13.3
35.02
40.86
46.69
52.53
58.37
64.2
70.04
75.88
81.71
23M0762.1-0.3-0.48%+5.25
35.4
41.3
47.2
53.1
59
64.9
70.8
76.7
82.6
23M0662.4+9.9+18.9%+14.5
32.7
38.15
43.6
49.05
54.5
59.95
65.4
70.85
76.3
23M0552.5+3.9+8.02%+13.2
27.83
32.47
37.11
41.75
46.38
51.02
55.66
60.3
64.94
23M0448.6+10.55+27.7%+16.6
25.01
29.18
33.35
37.52
41.68
45.85
50.02
54.19
58.36
23M0338.05-0.35-0.91%+3.21
22.12
25.81
29.49
33.18
36.87
40.55
44.24
47.93
51.61
23M0238.4+4.25+12.4%+13.1
20.38
23.78
27.17
30.57
33.97
37.36
40.76
44.16
47.55
23M0134.15+4.8+16.4%+10.5
18.54
21.63
24.72
27.81
30.9
33.99
37.08
40.17
43.26
22M1229.35+0.15+0.51%+5.39
16.71
19.5
22.28
25.07
27.85
30.64
33.42
36.21
38.99
22M1129.2+4.2+16.8%+6.76
16.41
19.15
21.88
24.62
27.35
30.09
32.82
35.56
38.29
22M1025-2.85-10.2%-13.5
17.35
20.24
23.13
26.03
28.92
31.81
34.7
37.59
40.48
22M0927.85-6.05-17.8%-12.9
19.19
22.39
25.59
28.79
31.98
35.18
38.38
41.58
44.78
22M0833.9-0.3-0.88%+3.78
19.6
22.87
26.13
29.4
32.67
35.93
39.2
42.47
45.73
22M0734.2+4.3+14.4%+10.1
18.63
21.74
24.84
27.95
31.05
34.16
37.26
40.37
43.47
22M0629.9+0.85+2.93%+4.12
17.23
20.1
22.97
25.85
28.72
31.59
34.46
37.33
40.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0529.05+1.85+6.8%+3.69
16.81
19.61
22.41
25.22
28.02
30.82
33.62
36.42
39.22
22M0427.2-0.6-2.16%+3.82
15.72
18.34
20.96
23.58
26.2
28.82
31.44
34.06
36.68
22M0327.8+4.2+17.8%+11.6
14.94
17.43
19.92
22.41
24.9
27.39
29.88
32.37
34.86
22M0223.6+0.3+1.29%-2.88
14.58
17.01
19.44
21.87
24.3
26.73
29.16
31.59
34.02
22M0123.3-2.7-10.4%-4.12
14.58
17.01
19.44
21.87
24.3
26.73
29.16
31.59
34.02
21M1226+2.4+10.2%+6.41
14.66
17.1
19.55
21.99
24.43
26.88
29.32
31.76
34.21
21M1123.6-0.1-0.42%-0.77
14.27
16.65
19.03
21.41
23.78
26.16
28.54
30.92
33.3
21M1023.7-0.35-1.46%-1.39
14.42
16.82
19.23
21.63
24.03
26.44
28.84
31.24
33.65
21M0924.05-0.3-1.23%-3.74
14.99
17.49
19.99
22.49
24.98
27.48
29.98
32.48
34.98
21M0824.35-2.2-8.29%-4.01
15.22
17.76
20.29
22.83
25.37
27.9
30.44
32.98
35.51
21M0726.55+1.35+5.36%+5.36
15.12
17.64
20.16
22.68
25.2
27.72
30.24
32.76
35.28
21M0625.2+1.35+5.66%-0.33
15.17
17.7
20.23
22.76
25.28
27.81
30.34
32.87
35.4
21M0523.85-2.95-11%-6.47
15.3
17.85
20.4
22.95
25.5
28.05
30.6
33.15
35.7
21M0426.8+0.95+3.68%+4.35
15.41
17.98
20.55
23.12
25.68
28.25
30.82
33.39
35.96
21M0325.85+1.45+5.94%+5.08
14.76
17.22
19.68
22.14
24.6
27.06
29.52
31.98
34.44
21M0224.4+0.85+3.61%-1.15
14.81
17.28
19.75
22.22
24.68
27.15
29.62
32.09
34.56
21M0123.55-2.55-9.77%-8.54
15.45
18.03
20.6
23.18
25.75
28.33
30.9
33.48
36.05
20M1226.1-1.5-5.43%-4.57
16.41
19.15
21.88
24.62
27.35
30.09
32.82
35.56
38.29
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1127.6-0.75-2.65%+1.16
16.37
19.1
21.83
24.56
27.28
30.01
32.74
35.47
38.2
20M1028.35+2.45+9.46%+0.29
16.96
19.79
22.61
25.44
28.27
31.09
33.92
36.75
39.57
20M0925.9-4.65-15.2%-4.37
16.25
18.96
21.67
24.38
27.08
29.79
32.5
35.21
37.92
20M0830.55+5.75+23.2%+18.2
15.51
18.1
20.68
23.27
25.85
28.44
31.02
33.61
36.19
20M0724.8+2.6+11.7%+8.77
13.68
15.96
18.24
20.52
22.8
25.08
27.36
29.64
31.92
20M0622.2+0.8+3.74%+5.55
12.62
14.72
16.83
18.93
21.03
23.14
25.24
27.34
29.45
20M0521.4+1.9+9.74%+11.7
11.49
13.41
15.32
17.24
19.15
21.07
22.98
24.9
26.81
20M0419.5+2.95+17.8%+4.93
11.15
13.01
14.87
16.73
18.58
20.44
22.3
24.16
26.02
20M0316.55-3.15-16%-13.1
11.43
13.34
15.24
17.15
19.05
20.96
22.86
24.77
26.67
20M0219.7-1.2-5.74%+1.03
11.7
13.65
15.6
17.55
19.5
21.45
23.4
25.35
27.3
20M0120.9+3+16.8%+12.3
11.17
13.03
14.89
16.76
18.62
20.48
22.34
24.2
26.06
19M1217.9+0.85+4.99%+3.67
10.36
12.09
13.81
15.54
17.27
18.99
20.72
22.45
24.17
19M1117.05+0.2+1.19%+0.69
10.16
11.85
13.55
15.24
16.93
18.63
20.32
22.01
23.71
19M1016.85-0.05-0.3%+1
10.01
11.68
13.35
15.02
16.68
18.35
20.02
21.69
23.36
19M0916.9+0.6+3.68%-1.36
10.28
11.99
13.71
15.42
17.13
18.85
20.56
22.27
23.99
19M0816.3-1.9-10.4%-3.74
10.16
11.85
13.55
15.24
16.93
18.63
20.32
22.01
23.71
19M0718.2+1.9+11.7%+6.64
10.24
11.95
13.65
15.36
17.07
18.77
20.48
22.19
23.89
19M0616.3-0.4-2.4%+0.51
9.73
11.35
12.97
14.6
16.22
17.84
19.46
21.08
22.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0516.7+1.05+6.71%+5.14
9.53
11.12
12.71
14.3
15.88
17.47
19.06
20.65
22.24
19M0415.65+0.35+2.29%+4.57
8.98
10.48
11.97
13.47
14.97
16.46
17.96
19.46
20.95
19M0315.3+1.35+9.68%+6.5
8.62
10.06
11.49
12.93
14.37
15.8
17.24
18.68
20.11
19M0213.95+0.1+0.72%+2.2
8.19
9.555
10.92
12.29
13.65
15.02
16.38
17.75
19.11
19M0113.85+0.7+5.32%+4.27
7.97
9.298
10.63
11.96
13.28
14.61
15.94
17.27
18.6
18M1213.15+0.3+2.33%+4.23
7.57
8.832
10.09
11.36
12.62
13.88
15.14
16.4
17.66
18M1112.85+1+8.44%-2.65
7.92
9.24
10.56
11.88
13.2
14.52
15.84
17.16
18.48
18M1011.85-3.05-20.5%-13.1
8.18
9.543
10.91
12.27
13.63
15
16.36
17.72
19.09
18M0914.9+0.75+5.3%-0.45
8.98
10.48
11.97
13.47
14.97
16.46
17.96
19.46
20.95
18M0814.15-1.7-10.7%-8.02
9.23
10.77
12.31
13.85
15.38
16.92
18.46
20
21.54
18M0715.85-0.3-1.86%-0.52
9.56
11.15
12.75
14.34
15.93
17.53
19.12
20.71
22.31
18M0616.15+0.35+2.22%-0.31
9.72
11.34
12.96
14.58
16.2
17.82
19.44
21.06
22.68
18M0515.8-0.85-5.11%+2.49
9.25
10.79
12.33
13.88
15.42
16.96
18.5
20.04
21.58
18M0416.65+2.85+20.7%+20.2
8.31
9.695
11.08
12.47
13.85
15.24
16.62
18.01
19.39
18M0313.8+2.7+24.3%+12.7
7.35
8.575
9.8
11.03
12.25
13.48
14.7
15.93
17.15
18M0211.1-0.75-6.33%-4.31
6.96
8.12
9.28
10.44
11.6
12.76
13.92
15.08
16.24
18M0111.8500%+0.28
7.09
8.272
9.453
10.64
11.82
13
14.18
15.36
16.54
17M1211.85+0.1+0.85%+2.75
6.92
8.073
9.227
10.38
11.53
12.69
13.84
14.99
16.15
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1111.75+0.75+6.82%+5.22
6.7
7.817
8.933
10.05
11.17
12.28
13.4
14.52
15.63
17M1011+0.25+2.33%+3.12
6.4
7.467
8.533
9.6
10.67
11.73
12.8
13.87
14.93
17M0910.75+0.5+4.88%+2.06
6.32
7.373
8.427
9.48
10.53
11.59
12.64
13.69
14.75
17M0810.25-0.35-3.3%-1.76
6.26
7.303
8.347
9.39
10.43
11.48
12.52
13.56
14.61
17M0710.6+0.15+1.44%+1.92
6.24
7.28
8.32
9.36
10.4
11.44
12.48
13.52
14.56
17M0610.45+0.3+2.96%+1.13
6.2
7.233
8.267
9.3
10.33
11.37
12.4
13.43
14.47
17M0510.15-0.25-2.4%-2.4
6.24
7.28
8.32
9.36
10.4
11.44
12.48
13.52
14.56
17M0410.4-0.25-2.35%+0.32
6.22
7.257
8.293
9.33
10.37
11.4
12.44
13.48
14.51
17M0310.65+0.6+5.97%+4.45
6.118
7.138
8.157
9.177
10.2
11.22
12.24
13.26
14.28
17M0210.05+0.16+1.62%+2.03
5.91
6.895
7.88
8.865
9.85
10.84
11.82
12.81
13.79
17M019.89+0.28+2.91%+2.03
5.816
6.785
7.755
8.724
9.693
10.66
11.63
12.6
13.57
16M129.61+0.03+0.31%-0.72
5.808
6.776
7.744
8.712
9.68
10.65
11.62
12.58
13.55
16M119.58-0.27-2.74%-3.98
5.986
6.984
7.981
8.979
9.977
10.97
11.97
12.97
13.97
16M109.85-0.65-6.19%-2.64
6.07
7.082
8.093
9.105
10.12
11.13
12.14
13.15
14.16
16M0910.5+0.5+5%+1.12
6.23
7.268
8.307
9.345
10.38
11.42
12.46
13.5
14.54
16M0810-0.65-6.1%-3.07
6.19
7.222
8.253
9.285
10.32
11.35
12.38
13.41
14.44
16M0710.65+0.35+3.4%+2.9
6.21
7.245
8.28
9.315
10.35
11.39
12.42
13.46
14.49
16M0610.3+0.2+1.98%+4.15
5.934
6.923
7.912
8.901
9.89
10.88
11.87
12.86
13.85
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0510.1+0.83+8.95%+5.65
5.736
6.692
7.648
8.604
9.56
10.52
11.47
12.43
13.38
16M049.27-0.04-0.43%+2.89
5.406
6.307
7.208
8.109
9.01
9.911
10.81
11.71
12.61
16M039.31+0.86+10.2%+8.21
5.162
6.022
6.883
7.743
8.603
9.464
10.32
11.18
12.04
16M028.45+0.4+4.97%+2.67
4.938
5.761
6.584
7.407
8.23
9.053
9.876
10.7
11.52
16M018.05-0.14-1.71%-2.07
4.932
5.754
6.576
7.398
8.22
9.042
9.864
10.69
11.51
15M128.19-0.23-2.73%-1.48
4.988
5.819
6.651
7.482
8.313
9.145
9.976
10.81
11.64
15M118.42+0.09+1.08%+2.23
4.942
5.766
6.589
7.413
8.237
9.06
9.884
10.71
11.53
15M108.33+0.37+4.65%+4.96
4.762
5.556
6.349
7.143
7.937
8.73
9.524
10.32
11.11
15M097.96+0.44+5.85%+1.83
4.69
5.472
6.253
7.035
7.817
8.598
9.38
10.16
10.94
15M087.52-0.45-5.65%-7.99
4.904
5.721
6.539
7.356
8.173
8.991
9.808
10.63
11.44
15M077.97-1.06-11.7%-10.8
5.36
6.253
7.147
8.04
8.933
9.827
10.72
11.61
12.51
15M069.03-0.77-7.86%-6.04
5.766
6.727
7.688
8.649
9.61
10.57
11.53
12.49
13.45
15M059.8-0.2-2%+1.1
5.816
6.785
7.755
8.724
9.693
10.66
11.63
12.6
13.57
15M0410+0.72+7.76%+6.31
5.644
6.585
7.525
8.466
9.407
10.35
11.29
12.23
13.17
15M039.28+0.34+3.8%+1.05
5.51
6.428
7.347
8.265
9.183
10.1
11.02
11.94
12.86
15M028.94-0.39-4.18%-2.22
5.486
6.4
7.315
8.229
9.143
10.06
10.97
11.89
12.8
15M019.33+0.17+1.86%+4.71
5.346
6.237
7.128
8.019
8.91
9.801
10.69
11.58
12.47
14M129.16+0.92+11.2%+7.3
5.122
5.976
6.829
7.683
8.537
9.39
10.24
11.1
11.95
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M118.24+0.03+0.37%-1.9
5.04
5.88
6.72
7.56
8.4
9.24
10.08
10.92
11.76
14M108.21-0.54-6.17%-4.68
5.168
6.029
6.891
7.752
8.613
9.475
10.34
11.2
12.06
14M098.75-0.13-1.46%-2.09
5.362
6.256
7.149
8.043
8.937
9.83
10.72
11.62
12.51
14M088.88-0.3-3.27%-2.92
5.488
6.403
7.317
8.232
9.147
10.06
10.98
11.89
12.81
14M079.18-0.2-2.13%-1.96
5.618
6.554
7.491
8.427
9.363
10.3
11.24
12.17
13.11
14M069.38-0.15-1.57%-1.02
5.686
6.634
7.581
8.529
9.477
10.42
11.37
12.32
13.27
14M059.53+0.01+0.11%-1.75
5.82
6.79
7.76
8.73
9.7
10.67
11.64
12.61
13.58
14M049.52-0.53-5.27%-5.49
6.044
7.051
8.059
9.066
10.07
11.08
12.09
13.1
14.1
14M0310.05-0.6-5.63%-0.95
6.088
7.103
8.117
9.132
10.15
11.16
12.18
13.19
14.21
14M0210.65+0.91+9.34%+4.11
6.138
7.161
8.184
9.207
10.23
11.25
12.28
13.3
14.32
14M019.74-0.56-5.44%-1.95
5.96
6.953
7.947
8.94
9.933
10.93
11.92
12.91
13.91
13M1210.3+0.54+5.53%+2.79
6.012
7.014
8.016
9.018
10.02
11.02
12.02
13.03
14.03
13M119.76-0.24-2.4%+1.49
5.77
6.732
7.693
8.655
9.617
10.58
11.54
12.5
13.46
13M1010+0.91+10%+6.16
5.652
6.594
7.536
8.478
9.42
10.36
11.3
12.25
13.19
13M099.09-0.08-0.87%-0.04
5.456
6.365
7.275
8.184
9.093
10
10.91
11.82
12.73
13M089.17+0.15+1.66%-1.54
5.588
6.519
7.451
8.382
9.313
10.24
11.18
12.11
13.04
13M079.02-0.73-7.49%-5.78
5.744
6.701
7.659
8.616
9.573
10.53
11.49
12.45
13.4
13M069.75-0.2-2.01%+1.46
5.766
6.727
7.688
8.649
9.61
10.57
11.53
12.49
13.45
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M059.95+0.82+8.98%+5.59
5.654
6.596
7.539
8.481
9.423
10.37
11.31
12.25
13.19
13M049.13-0.06-0.65%+0.77
5.436
6.342
7.248
8.154
9.06
9.966
10.87
11.78
12.68
13M039.19+0.33+3.72%+3.07
5.35
6.242
7.133
8.025
8.917
9.808
10.7
11.59
12.48
13M028.86+0.16+1.84%+2.03
5.21
6.078
6.947
7.815
8.683
9.552
10.42
11.29
12.16
13M018.7+0.21+2.47%+2.51
5.092
5.941
6.789
7.638
8.487
9.335
10.18
11.03
11.88
12M128.49+0.22+2.66%+2
4.994
5.826
6.659
7.491
8.323
9.156
9.988
10.82
11.65
12M118.27+0.06+0.73%-3.05
5.118
5.971
6.824
7.677
8.53
9.383
10.24
11.09
11.94
12M108.21-0.9-9.88%-5.96
5.238
6.111
6.984
7.857
8.73
9.603
10.48
11.35
12.22
12M099.11+0.24+2.71%+4.35
5.238
6.111
6.984
7.857
8.73
9.603
10.48
11.35
12.22
12M088.87+0.66+8.04%+5.76
5.032
5.871
6.709
7.548
8.387
9.225
10.06
10.9
11.74
12M078.21+0.13+1.61%+0.41
4.906
5.724
6.541
7.359
8.177
8.994
9.812
10.63
11.45
12M068.08-0.16-1.94%-0.49
4.872
5.684
6.496
7.308
8.12
8.932
9.744
10.56
11.37
12M058.24+0.2+2.49%-0.04
4.946
5.77
6.595
7.419
8.243
9.068
9.892
10.72
11.54
12M048.04-0.41-4.85%-5.19
5.088
5.936
6.784
7.632
8.48
9.328
10.18
11.02
11.87
12M038.45-0.5-5.59%+2.84
4.93
5.752
6.573
7.395
8.217
9.038
9.86
10.68
11.5
12M028.95+1.7+23.4%+14.5
4.688
5.469
6.251
7.032
7.813
8.595
9.376
10.16
10.94
12M017.25+0.01+0.14%+1.4
4.29
5.005
5.72
6.435
7.15
7.865
8.58
9.295
10.01
11M127.24+0.28+4.02%-6.7
4.656
5.432
6.208
6.984
7.76
8.536
9.312
10.09
10.86
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M116.96-2.12-23.3%-12.7
4.782
5.579
6.376
7.173
7.97
8.767
9.564
10.36
11.16
11M109.08+1.21+15.4%+4.81
5.198
6.064
6.931
7.797
8.663
9.53
10.4
11.26
12.13
11M097.87-1.17-12.9%-14.8
5.542
6.466
7.389
8.313
9.237
10.16
11.08
12.01
12.93
11M089.04-1.76-16.3%-13.6
6.278
7.324
8.371
9.417
10.46
11.51
12.56
13.6
14.65
11M0710.8-0.75-6.49%-5.4
6.85
7.992
9.133
10.28
11.42
12.56
13.7
14.84
15.98
11M0611.55-0.35-2.94%0
6.93
8.085
9.24
10.4
11.55
12.71
13.86
15.02
16.17
11M0511.9+0.7+6.25%+1.71
7.02
8.19
9.36
10.53
11.7
12.87
14.04
15.21
16.38
11M0411.2-0.8-6.67%-1.18
6.8
7.933
9.067
10.2
11.33
12.47
13.6
14.73
15.87
11M0312+1.2+11.1%+5.11
6.85
7.992
9.133
10.28
11.42
12.56
13.7
14.84
15.98
11M0210.8-0.65-5.68%-4.42
6.78
7.91
9.04
10.17
11.3
12.43
13.56
14.69
15.82
11M0111.45-0.2-1.72%+1.63
6.76
7.887
9.013
10.14
11.27
12.39
13.52
14.65
15.77
10M1211.65+0.95+8.88%+1.75
6.87
8.015
9.16
10.31
11.45
12.6
13.74
14.89
16.03
10M1110.7-1.3-10.8%-8.55
7.02
8.19
9.36
10.53
11.7
12.87
14.04
15.21
16.38
10M1012-0.4-3.23%+0.56
7.16
8.353
9.547
10.74
11.93
13.13
14.32
15.51
16.71
10M0912.4+1+8.77%-1.59
7.56
8.82
10.08
11.34
12.6
13.86
15.12
16.38
17.64
10M0811.4-2.6-18.6%-8.43
7.47
8.715
9.96
11.21
12.45
13.7
14.94
16.19
17.43
10M0714+2.05+17.2%+13.5
7.4
8.633
9.867
11.1
12.33
13.57
14.8
16.03
17.27
10M0611.95+0.9+8.14%-0.97
7.24
8.447
9.653
10.86
12.07
13.27
14.48
15.69
16.89
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0511.05-2.15-16.3%-13.9
7.7
8.983
10.27
11.55
12.83
14.12
15.4
16.68
17.97
10M0413.2-1.05-7.37%+2.06
7.76
9.053
10.35
11.64
12.93
14.23
15.52
16.81
18.11
10M0314.25+2.9+25.6%+14
7.5
8.75
10
11.25
12.5
13.75
15
16.25
17.5
10M0211.35-0.55-4.62%-11.8
7.72
9.007
10.29
11.58
12.87
14.15
15.44
16.73
18.01
10M0111.9-3.45-22.5%-12.5
8.16
9.52
10.88
12.24
13.6
14.96
16.32
17.68
19.04
09M1215.35+1.8+13.3%+21.3
7.59
8.855
10.12
11.39
12.65
13.92
15.18
16.45
17.71
09M1113.55+4.5+49.7%+36.9
5.94
6.93
7.92
8.91
9.9
10.89
11.88
12.87
13.86
09M109.05+1.95+27.5%+19.7
4.536
5.292
6.048
6.804
7.56
8.316
9.072
9.828
10.58
09M097.1+0.57+8.73%+3.85
4.102
4.786
5.469
6.153
6.837
7.52
8.204
8.888
9.571
09M086.53-0.35-5.09%-1.36
3.972
4.634
5.296
5.958
6.62
7.282
7.944
8.606
9.268
09M076.88+0.43+6.67%+1.52
4.066
4.744
5.421
6.099
6.777
7.454
8.132
8.81
9.487
09M066.45-0.55-7.86%-0.87
3.904
4.555
5.205
5.856
6.507
7.157
7.808
8.459
9.109
09M057+0.93+15.3%+14.4
3.672
4.284
4.896
5.508
6.12
6.732
7.344
7.956
8.568
09M046.07+0.78+14.7%+14.5
3.182
3.712
4.243
4.773
5.303
5.834
6.364
6.894
7.425
09M035.29+0.74+16.3%+10.7
2.866
3.344
3.821
4.299
4.777
5.254
5.732
6.21
6.687
09M024.55+0.06+1.34%-1.94
2.784
3.248
3.712
4.176
4.64
5.104
5.568
6.032
6.496
09M014.49-0.39-7.99%-6.2
2.872
3.351
3.829
4.308
4.787
5.265
5.744
6.223
6.701
08M124.88-0.11-2.2%-1.81
2.982
3.479
3.976
4.473
4.97
5.467
5.964
6.461
6.958
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M114.99-0.05-0.99%-5.25
3.16
3.687
4.213
4.74
5.267
5.793
6.32
6.847
7.373
08M105.04-0.73-12.7%-19.2
3.742
4.366
4.989
5.613
6.237
6.86
7.484
8.108
8.731
08M095.77-2.13-27%-20.9
4.378
5.108
5.837
6.567
7.297
8.026
8.756
9.486
10.22
08M087.9-0.32-3.89%-8.35
5.172
6.034
6.896
7.758
8.62
9.482
10.34
11.21
12.07
08M078.22-1.52-15.6%-13.2
5.682
6.629
7.576
8.523
9.47
10.42
11.36
12.31
13.26
08M069.74-0.71-6.79%-3.85
6.078
7.091
8.104
9.117
10.13
11.14
12.16
13.17
14.18
08M0510.45+0.25+2.45%-0.32
6.29
7.338
8.387
9.435
10.48
11.53
12.58
13.63
14.68
08M0410.2-0.6-5.56%+0.49
6.09
7.105
8.12
9.135
10.15
11.17
12.18
13.2
14.21
08M0310.8+1.35+14.3%+13
5.736
6.692
7.648
8.604
9.56
10.52
11.47
12.43
13.38
08M029.45+1.02+12.1%+4.19
5.442
6.349
7.256
8.163
9.07
9.977
10.88
11.79
12.7
08M018.43-0.9-9.65%-10.5
5.652
6.594
7.536
8.478
9.42
10.36
11.3
12.25
13.19
07M129.33-1.17-11.1%-15.3
6.606
7.707
8.808
9.909
11.01
12.11
13.21
14.31
15.41
07M1110.5-2.7-20.5%-11.6
7.13
8.318
9.507
10.7
11.88
13.07
14.26
15.45
16.64
07M1013.2+1.25+10.5%+11.1
7.13
8.318
9.507
10.7
11.88
13.07
14.26
15.45
16.64
07M0911.95+1.45+13.8%+7.17
6.69
7.805
8.92
10.04
11.15
12.26
13.38
14.5
15.61
07M0810.5-0.5-4.55%+4.1
6.052
7.061
8.069
9.078
10.09
11.1
12.1
13.11
14.12
07M0711+2.24+25.6%+19
5.548
6.473
7.397
8.322
9.247
10.17
11.1
12.02
12.95
07M068.76+0.78+9.77%+6.22
4.948
5.773
6.597
7.422
8.247
9.071
9.896
10.72
11.55
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M057.98-0.02-0.25%-0.37
4.806
5.607
6.408
7.209
8.01
8.811
9.612
10.41
11.21
07M048-0.05-0.62%+0.84
4.76
5.553
6.347
7.14
7.933
8.727
9.52
10.31
11.11
07M038.05+0.3+3.87%+2.94
4.692
5.474
6.256
7.038
7.82
8.602
9.384
10.17
10.95
07M027.75+0.09+1.17%-2.27
4.758
5.551
6.344
7.137
7.93
8.723
9.516
10.31
11.1
07M017.66-0.72-8.59%-1.33
4.658
5.434
6.211
6.987
7.763
8.54
9.316
10.09
10.87
06M128.38+1.13+15.6%+14.6
4.386
5.117
5.848
6.579
7.31
8.041
8.772
9.503
10.23
06M117.25+0.95+15.1%+12.1
3.882
4.529
5.176
5.823
6.47
7.117
7.764
8.411
9.058