1515 力山 / 乖離率河流圖(月)

1515 力山

日期: 11/06

1515 力山當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
25.45	25.95	-0.5	-1.93%	8.09%	23.4	25.5	23.4
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
1,326	3,246萬	788	1.68張/筆	24.48	1.16	16.74	0.02
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
904	2,409萬	647	1.4張/筆	26.64	-0.15 (-0.57%)

連續漲跌: 連4跌 ( -1.75元 / -6.43%)

財報評分: 最新45分 / 平均42分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 董事會決議授權董事長處分台中塗城廠土地及建物相關事宜 (公告訊息 11/04 16:18)

• 力山董事會通過2026年第三季合併財務報告 (公告訊息 11/04 16:04)

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 力山受邀參加2026年08月26日大和國泰證券舉辦線上法人說明會 (公告訊息 08/25 16:45)

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 快訊／台股開高走低收跌210點、46k失守　台積電跌40元至2395 (ETtoday新聞雲 08/14 13:37)

• 力山董事會通過2026年第二季合併財務報告 (公告訊息 08/05 18:04)

• 明起新增蔚華科、台勝科等5檔抓去關處置關禁閉至8/13 (Anue鉅亨 07/30 20:47)

• 快訊／台股新增5檔「抓去關」　明起處置至 8/13 (ETtoday新聞雲 07/30 17:58)

• 力山2026年第2季合併財務報告董事會召開日期 (公告訊息 07/27 15:14)

• 快訊／台積電拉尾盤收漲5元　台股逆轉跌勢收漲25點 (ETtoday新聞雲 07/23 13:38)

• 台股收盤漲592點　台積電翻黑跌10元至2400 (ETtoday新聞雲 07/22 13:36)

• 【量大強漲股整理】暴風雨前的寧靜？！崩跌3000點後今天小跌，Q1冠軍警告：看懂【聯合再生】+6% 的暗示再動作！ (Anue鉅亨 07/20 18:12)

• 【量大強漲股整理】【台積電】大鬥ASML！「設備漲價」股價會崩嗎？破解晶圓霸主拒絕買單的背後真相！ (Anue鉅亨 07/16 17:14)

• 因力山有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 07/03 15:45)

• 〈台股盤後〉權值股稍息中小型題材股竄出跌點縮至274點收46744點 (Anue鉅亨 07/02 14:32)

• 〈台股開盤〉逾千跌點回測4萬6後跌幅收斂機器人、無人機聯歡齊嗨 (Anue鉅亨 07/02 10:20)

• 台積電萬張絕殺上漲全沒收　台股收漲211點 (ETtoday新聞雲 06/25 13:35)

1515 力山均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

1515 力山均線乖離率(DR)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26M11	25.45	-1.55	-5.74%	-7.17	16.45	19.19	21.93	24.68	27.42	30.16	32.9	35.64	38.38
26M10	27	-2.8	-9.4%	-10.2	18.04	21.05	24.05	27.06	30.07	33.07	36.08	39.09	42.09
26M09	29.8	-3.6	-10.8%	-2.83	18.4	21.47	24.53	27.6	30.67	33.73	36.8	39.87	42.93
26M08	33.4	+4.6	+16%	+6.09	18.89	22.04	25.19	28.34	31.48	34.63	37.78	40.93	44.08
26M07	28.8	-3.45	-10.7%	+4.28	16.57	19.33	22.09	24.86	27.62	30.38	33.14	35.9	38.66
26M06	32.25	+10.45	+47.9%	+27.4	15.19	17.72	20.25	22.79	25.32	27.85	30.38	32.91	35.44
26M05	21.8	-0.1	-0.46%	-2.82	13.46	15.7	17.95	20.19	22.43	24.68	26.92	29.16	31.41
26M04	21.9	-1.7	-7.2%	-8.69	14.39	16.79	19.19	21.59	23.98	26.38	28.78	31.18	33.58
26M03	23.6	-2.85	-10.8%	-7.57	15.32	17.87	20.43	22.98	25.53	28.09	30.64	33.19	35.75
26M02	26.45	-0.1	-0.38%	-1.31	16.08	18.76	21.44	24.12	26.8	29.48	32.16	34.84	37.52
26M01	26.55	-0.85	-3.1%	-2.57	16.35	19.08	21.8	24.53	27.25	29.98	32.7	35.43	38.15
25M12	27.4	-0.4	-1.44%	-0.72	16.56	19.32	22.08	24.84	27.6	30.36	33.12	35.88	38.64
25M11	27.8	+0.2	+0.72%	-0.71	16.8	19.6	22.4	25.2	28	30.8	33.6	36.4	39.2
25M10	27.6	-1	-3.5%	-5.59	17.54	20.46	23.39	26.31	29.23	32.16	35.08	38	40.93
25M09	28.6	-2.9	-9.21%	-4.93	18.05	21.06	24.07	27.08	30.08	33.09	36.1	39.11	42.12
25M08	31.5	+1.35	+4.48%	+6.6	17.73	20.69	23.64	26.6	29.55	32.51	35.46	38.42	41.37
25M07	30.15	+3.15	+11.7%	+3.31	17.51	20.43	23.35	26.27	29.18	32.1	35.02	37.94	40.86
25M06	27	-3.4	-11.2%	-9.09	17.82	20.79	23.76	26.73	29.7	32.67	35.64	38.61	41.58
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25M05	30.4	-1.3	-4.1%	-2.04	18.62	21.72	24.83	27.93	31.03	34.14	37.24	40.34	43.45
25M04	31.7	+0.7	+2.26%	-4.61	19.94	23.26	26.59	29.91	33.23	36.56	39.88	43.2	46.53
25M03	31	-6	-16.2%	-6.34	19.86	23.17	26.48	29.79	33.1	36.41	39.72	43.03	46.34
25M02	37	+5.7	+18.2%	+12.6	19.71	23	26.28	29.57	32.85	36.14	39.42	42.71	45.99
25M01	31.3	+1.05	+3.47%	+1.02	18.59	21.69	24.79	27.89	30.98	34.08	37.18	40.28	43.38
24M12	30.25	-1.15	-3.66%	-5.71	19.25	22.46	25.67	28.88	32.08	35.29	38.5	41.71	44.92
24M11	31.4	-3.2	-9.25%	-8.81	20.66	24.1	27.55	30.99	34.43	37.88	41.32	44.76	48.21
24M10	34.6	-2.7	-7.24%	-5.72	22.02	25.69	29.36	33.03	36.7	40.37	44.04	47.71	51.38
24M09	37.3	-0.9	-2.36%	-5.09	23.58	27.51	31.44	35.37	39.3	43.23	47.16	51.09	55.02
24M08	38.2	-4.2	-9.91%	-9.34	25.28	29.49	33.71	37.92	42.13	46.35	50.56	54.77	58.99
24M07	42.4	-3.4	-7.42%	-5.29	26.86	31.34	35.81	40.29	44.77	49.24	53.72	58.2	62.67
24M06	45.8	-0.3	-0.65%	-3.51	28.48	33.23	37.97	42.72	47.47	52.21	56.96	61.71	66.45
24M05	46.1	-4.4	-8.71%	-5.47	29.26	34.14	39.01	43.89	48.77	53.64	58.52	63.4	68.27
24M04	50.5	+0.8	+1.61%	+1.99	29.71	34.66	39.61	44.57	49.52	54.47	59.42	64.37	69.32
24M03	49.7	+1.35	+2.79%	+4.52	28.53	33.29	38.04	42.8	47.55	52.31	57.06	61.82	66.57
24M02	48.35	+3.75	+8.41%	+0.35	28.91	33.73	38.55	43.36	48.18	53	57.82	62.64	67.46
24M01	44.6	-7	-13.6%	-13.2	30.82	35.96	41.09	46.23	51.37	56.5	61.64	66.78	71.91
23M12	51.6	-6.3	-10.9%	+3.68	29.86	34.84	39.81	44.79	49.77	54.74	59.72	64.7	69.67
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23M11	57.9	+18.1	+45.5%	+23.5	28.13	32.82	37.51	42.2	46.88	51.57	56.26	60.95	65.64
23M10	39.8	-3.15	-7.33%	+1.83	23.45	27.36	31.27	35.18	39.08	42.99	46.9	50.81	54.72
23M09	42.95	+8.45	+24.5%	+14	22.61	26.38	30.15	33.92	37.68	41.45	45.22	48.99	52.76
23M08	34.5	-1.1	-3.09%	-1.29	20.97	24.47	27.96	31.46	34.95	38.45	41.94	45.44	48.93
23M07	35.6	+0.85	+2.45%	+7.23	19.92	23.24	26.56	29.88	33.2	36.52	39.84	43.16	46.48
23M06	34.75	+5.5	+18.8%	+11.3	18.73	21.85	24.97	28.1	31.22	34.34	37.46	40.58	43.7
23M05	29.25	-0.4	-1.35%	-0.23	17.59	20.52	23.45	26.39	29.32	32.25	35.18	38.11	41.04
23M04	29.65	+0.6	+2.07%	-0.61	17.9	20.88	23.87	26.85	29.83	32.82	35.8	38.78	41.77
23M03	29.05	-1.75	-5.68%	-3.54	18.07	21.08	24.09	27.11	30.12	33.13	36.14	39.15	42.16
23M02	30.8	+0.3	+0.98%	+1.32	18.24	21.28	24.32	27.36	30.4	33.44	36.48	39.52	42.56
23M01	30.5	+0.6	+2.01%	+1.33	18.06	21.07	24.08	27.09	30.1	33.11	36.12	39.13	42.14
22M12	29.9	0	0%	+1.87	17.61	20.54	23.48	26.42	29.35	32.29	35.22	38.16	41.09
22M11	29.9	+1.65	+5.84%	+1.99	17.59	20.52	23.45	26.38	29.32	32.25	35.18	38.11	41.04
22M10	28.25	-1.55	-5.2%	-8.33	18.49	21.57	24.65	27.74	30.82	33.9	36.98	40.06	43.14
22M09	29.8	-4.6	-13.4%	-8.02	19.44	22.68	25.92	29.16	32.4	35.64	38.88	42.12	45.36
22M08	34.4	+1.4	+4.24%	+9.55	18.84	21.98	25.12	28.26	31.4	34.54	37.68	40.82	43.96
22M07	33	+6.2	+23.1%	-0.4	19.88	23.19	26.51	29.82	33.13	36.45	39.76	43.07	46.39
22M06	26.8	-12.8	-32.3%	-24.3	21.23	24.77	28.31	31.84	35.38	38.92	42.46	46	49.54
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22M05	39.6	-0.15	-0.38%	-4.62	24.91	29.06	33.21	37.37	41.52	45.67	49.82	53.97	58.12
22M04	39.75	-5.45	-12.1%	-6.62	25.54	29.8	34.05	38.31	42.57	46.82	51.08	55.34	59.59
22M03	45.2	+2.45	+5.73%	+2.46	26.47	30.88	35.29	39.71	44.12	48.53	52.94	57.35	61.76
22M02	42.75	-1.65	-3.72%	-10.7	28.73	33.52	38.31	43.1	47.88	52.67	57.46	62.25	67.04
22M01	44.4	-12.1	-21.4%	-19.2	32.98	38.48	43.97	49.47	54.97	60.46	65.96	71.46	76.95
21M12	56.5	-7.5	-11.7%	-9.6	37.5	43.75	50	56.25	62.5	68.75	75	81.25	87.5
21M11	64	-3	-4.48%	-4.29	40.12	46.81	53.49	60.18	66.87	73.55	80.24	86.93	93.61
21M10	67	-2.6	-3.74%	-3.09	41.48	48.39	55.31	62.22	69.13	76.05	82.96	89.87	96.79
21M09	69.6	-1.2	-1.69%	-4	43.5	50.75	58	65.25	72.5	79.75	87	94.25	101.5
21M08	70.8	-6.3	-8.17%	-6.35	45.36	52.92	60.48	68.04	75.6	83.16	90.72	98.28	105.8
21M07	77.1	-1.8	-2.28%	-0.9	46.68	54.46	62.24	70.02	77.8	85.58	93.36	101.1	108.9
21M06	78.9	+1.5	+1.94%	-5.43	50.06	58.4	66.75	75.09	83.43	91.78	100.1	108.5	116.8
21M05	77.4	-16.6	-17.7%	-12.6	53.14	62	70.85	79.71	88.57	97.42	106.3	115.1	124
21M04	94	-0.3	-0.32%	+4.64	53.9	62.88	71.87	80.85	89.83	98.82	107.8	116.8	125.8
21M03	94.3	+13.1	+16.1%	+13.6	49.82	58.12	66.43	74.73	83.03	91.34	99.64	107.9	116.2
21M02	81.2	+7.6	+10.3%	+7.03	45.52	53.11	60.69	68.28	75.87	83.45	91.04	98.63	106.2
21M01	73.6	+0.8	+1.1%	-1.38	44.78	52.24	59.71	67.17	74.63	82.1	89.56	97.02	104.5
20M12	72.8	-4.7	-6.06%	-5.21	46.08	53.76	61.44	69.12	76.8	84.48	92.16	99.84	107.5
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20M11	77.5	-2.6	-3.25%	-3.17	48.02	56.02	64.03	72.03	80.03	88.04	96.04	104	112
20M10	80.1	-2.4	-2.91%	-8.67	52.62	61.39	70.16	78.93	87.7	96.47	105.2	114	122.8
20M09	82.5	-18	-17.9%	-6.07	52.7	61.48	70.27	79.05	87.83	96.62	105.4	114.2	123
20M08	100.5	+20	+24.8%	+15.9	52.02	60.69	69.36	78.03	86.7	95.37	104	112.7	121.4
20M07	80.5	+1.4	+1.77%	+0.62	48	56	64	72	80	88	96	104	112
20M06	79.1	-1.3	-1.62%	+2.42	46.34	54.06	61.79	69.51	77.23	84.96	92.68	100.4	108.1
20M05	80.4	+8.2	+11.4%	+23.9	38.93	45.42	51.91	58.4	64.88	71.37	77.86	84.35	90.84
20M04	72.2	+30.15	+71.7%	+26.6	34.21	39.91	45.61	51.32	57.02	62.72	68.42	74.12	79.82
20M03	42.05	-14.75	-26%	-23	32.77	38.23	43.69	49.16	54.62	60.08	65.54	71	76.46
20M02	56.8	-8.2	-12.6%	-11.8	38.64	45.08	51.52	57.96	64.4	70.84	77.28	83.72	90.16
20M01	65	-6.4	-8.96%	-9.39	43.04	50.21	57.39	64.56	71.73	78.91	86.08	93.25	100.4
19M12	71.4	-7.4	-9.39%	-8.07	46.6	54.37	62.13	69.9	77.67	85.43	93.2	101	108.7
19M11	78.8	-4	-4.83%	-5.67	50.12	58.47	66.83	75.18	83.53	91.89	100.2	108.6	116.9
19M10	82.8	-6.2	-6.97%	-4.46	52	60.67	69.33	78	86.67	95.33	104	112.7	121.3
19M09	89	+0.8	+0.91%	+0.34	53.22	62.09	70.96	79.83	88.7	97.57	106.4	115.3	124.2
19M08	88.2	-0.7	-0.79%	+1.11	52.34	61.06	69.79	78.51	87.23	95.96	104.7	113.4	122.1
19M07	88.9	+4.3	+5.08%	+4.88	50.86	59.34	67.81	76.29	84.77	93.24	101.7	110.2	118.7
19M06	84.6	+3.8	+4.7%	+7.09	47.4	55.3	63.2	71.1	79	86.9	94.8	102.7	110.6
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19M05	80.8	+9.2	+12.8%	+2.93	47.1	54.95	62.8	70.65	78.5	86.35	94.2	102	109.9
19M04	71.6	-11.5	-13.8%	-11.4	48.5	56.58	64.67	72.75	80.83	88.92	97	105.1	113.2
19M03	83.1	-4.7	-5.35%	-4.12	52	60.67	69.33	78	86.67	95.33	104	112.7	121.3
19M02	87.8	-1.3	-1.46%	+6.04	49.68	57.96	66.24	74.52	82.8	91.08	99.36	107.6	115.9
19M01	89.1	+17.6	+24.6%	+22.4	43.68	50.96	58.24	65.52	72.8	80.08	87.36	94.64	101.9
18M12	71.5	+13.7	+23.7%	+18.1	36.32	42.37	48.43	54.48	60.53	66.59	72.64	78.69	84.75
18M11	57.8	+5.5	+10.5%	+3.4	33.54	39.13	44.72	50.31	55.9	61.49	67.08	72.67	78.26
18M10	52.3	-5.3	-9.2%	-0.63	31.58	36.84	42.11	47.37	52.63	57.9	63.16	68.42	73.69
18M09	57.6	+9.6	+20%	+6.08	32.58	38.01	43.44	48.87	54.3	59.73	65.16	70.59	76.02
18M08	48	-9.3	-16.2%	-0.96	29.08	33.93	38.77	43.62	48.47	53.31	58.16	63.01	67.85
18M07	57.3	+17.2	+42.9%	+23.8	27.76	32.39	37.01	41.64	46.27	50.89	55.52	60.15	64.77
18M06	40.1	-1.3	-3.14%	-4.26	25.13	29.32	33.51	37.69	41.88	46.07	50.26	54.45	58.64
18M05	41.4	-2.75	-6.23%	-2.82	25.56	29.82	34.08	38.34	42.6	46.86	51.12	55.38	59.64
18M04	44.15	+1.9	+4.5%	+1.65	26.06	30.4	34.75	39.09	43.43	47.78	52.12	56.46	60.81
18M03	42.25	-1.65	-3.76%	-2.12	25.9	30.22	34.53	38.85	43.17	47.48	51.8	56.12	60.43
18M02	43.9	+0.55	+1.27%	-5.29	27.81	32.44	37.08	41.71	46.35	50.98	55.62	60.25	64.89
18M01	43.35	-8.45	-16.3%	-16.4	31.13	36.32	41.51	46.69	51.88	57.07	62.26	67.45	72.64
17M12	51.8	-8.7	-14.4%	-13.8	36.06	42.07	48.08	54.09	60.1	66.11	72.12	78.13	84.14
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
17M11	60.5	-7.5	-11%	+4.67	34.68	40.46	46.24	52.02	57.8	63.58	69.36	75.14	80.92
17M10	68	+23.1	+51.4%	+37.4	29.69	34.64	39.59	44.54	49.48	54.43	59.38	64.33	69.28
17M09	44.9	+9.35	+26.3%	+21.8	22.12	25.81	29.49	33.18	36.87	40.55	44.24	47.93	51.61
17M08	35.55	+5.4	+17.9%	+20.3	17.73	20.68	23.64	26.6	29.55	32.51	35.46	38.42	41.37
17M07	30.15	+7.2	+31.4%	+18.9	15.21	17.74	20.28	22.82	25.35	27.89	30.42	32.96	35.49
17M06	22.95	0	0%	+4	13.24	15.45	17.65	19.86	22.07	24.27	26.48	28.69	30.89
17M05	22.95	+2.65	+13.1%	+10.4	12.47	14.55	16.63	18.71	20.78	22.86	24.94	27.02	29.1
17M04	20.3	+1.2	+6.28%	+11.4	10.93	12.75	14.57	16.4	18.22	20.04	21.86	23.68	25.5
17M03	19.1	+3.85	+25.2%	+15.8	9.9	11.55	13.2	14.85	16.5	18.15	19.8	21.45	23.1
17M02	15.25	+0.1	+0.66%	+0.66	9.09	10.61	12.12	13.64	15.15	16.67	18.18	19.7	21.21
17M01	15.15	+0.1	+0.66%	+3.41	8.79	10.26	11.72	13.19	14.65	16.12	17.58	19.05	20.51
16M12	15.05	+1.3	+9.45%	+8.8	8.3	9.683	11.07	12.45	13.83	15.22	16.6	17.98	19.37
16M11	13.75	+1.05	+8.27%	-1.2	8.35	9.742	11.13	12.53	13.92	15.31	16.7	18.09	19.48
16M10	12.7	-2.6	-17%	-15	8.96	10.45	11.95	13.44	14.93	16.43	17.92	19.41	20.91
16M09	15.3	-1.5	-8.93%	-2.96	9.46	11.04	12.61	14.19	15.77	17.34	18.92	20.5	22.07
16M08	16.8	+1.6	+10.5%	+10.9	9.09	10.61	12.12	13.64	15.15	16.67	18.18	19.7	21.21
16M07	15.2	+1.75	+13%	+12	8.14	9.497	10.85	12.21	13.57	14.92	16.28	17.64	18.99
16M06	13.45	+1.4	+11.6%	+12.1	7.2	8.4	9.6	10.8	12	13.2	14.4	15.6	16.8
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
16M05	12.05	+1.55	+14.8%	+8.07	6.69	7.805	8.92	10.04	11.15	12.27	13.38	14.5	15.61
16M04	10.5	-0.4	-3.67%	-1.41	6.39	7.455	8.52	9.585	10.65	11.72	12.78	13.85	14.91
16M03	10.9	+0.35	+3.32%	+3.48	6.32	7.373	8.427	9.48	10.53	11.59	12.64	13.69	14.75
16M02	10.55	+0.4	+3.94%	+1.61	6.23	7.268	8.307	9.345	10.38	11.42	12.46	13.5	14.54
16M01	10.15	-0.3	-2.87%	-2.87	6.27	7.315	8.36	9.405	10.45	11.5	12.54	13.59	14.63
15M12	10.45	-0.3	-2.79%	-4.42	6.56	7.653	8.747	9.84	10.93	12.03	13.12	14.21	15.31
15M11	10.75	-0.85	-7.33%	-4.87	6.78	7.91	9.04	10.17	11.3	12.43	13.56	14.69	15.82
15M10	11.6	+0.05	+0.43%	+5.81	6.578	7.674	8.771	9.867	10.96	12.06	13.16	14.25	15.35
15M09	11.55	+1.81	+18.6%	+10.2	6.288	7.336	8.384	9.432	10.48	11.53	12.58	13.62	14.67
15M08	9.74	-0.41	-4.04%	-1.05	5.906	6.89	7.875	8.859	9.843	10.83	11.81	12.8	13.78
15M07	10.15	+0.51	+5.29%	+4.17	5.846	6.82	7.795	8.769	9.743	10.72	11.69	12.67	13.64
15M06	9.64	+0.2	+2.12%	-3.05	5.966	6.96	7.955	8.949	9.943	10.94	11.93	12.93	13.92
15M05	9.44	-1.31	-12.2%	-9.2	6.238	7.278	8.317	9.357	10.4	11.44	12.48	13.52	14.56
15M04	10.75	-0.25	-2.27%	-1.38	6.54	7.63	8.72	9.81	10.9	11.99	13.08	14.17	15.26
15M03	11	+0.05	+0.46%	+0.15	6.59	7.688	8.787	9.885	10.98	12.08	13.18	14.28	15.38
15M02	10.95	-0.05	-0.45%	+0.61	6.53	7.618	8.707	9.795	10.88	11.97	13.06	14.15	15.24
15M01	11	+0.3	+2.8%	+3.12	6.4	7.467	8.533	9.6	10.67	11.73	12.8	13.87	14.93
14M12	10.7	+0.4	+3.88%	-1.68	6.53	7.618	8.707	9.795	10.88	11.97	13.06	14.15	15.24
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
14M11	10.3	-1.35	-11.6%	-2.06	6.31	7.362	8.413	9.465	10.52	11.57	12.62	13.67	14.72
14M10	11.65	+2.05	+21.4%	+13.5	6.158	7.184	8.211	9.237	10.26	11.29	12.32	13.34	14.37
14M09	9.6	+0.06	+0.63%	-2.17	5.888	6.869	7.851	8.832	9.813	10.79	11.78	12.76	13.74
14M08	9.54	-0.76	-7.38%	-7.5	6.188	7.219	8.251	9.282	10.31	11.34	12.38	13.41	14.44
14M07	10.3	-0.8	-7.21%	-4.63	6.48	7.56	8.64	9.72	10.8	11.88	12.96	14.04	15.12
14M06	11.1	+0.1	+0.91%	-0.3	6.68	7.793	8.907	10.02	11.13	12.25	13.36	14.47	15.59
14M05	11	-0.3	-2.65%	-3.37	6.83	7.968	9.107	10.25	11.38	12.52	13.66	14.8	15.94
14M04	11.3	-0.55	-4.64%	-2.59	6.96	8.12	9.28	10.44	11.6	12.76	13.92	15.08	16.24
14M03	11.85	+0.2	+1.72%	+1.72	6.99	8.155	9.32	10.49	11.65	12.82	13.98	15.15	16.31
14M02	11.65	+0.2	+1.75%	-1.96	7.13	8.318	9.507	10.7	11.88	13.07	14.26	15.45	16.64
14M01	11.45	-1.1	-8.76%	-4.85	7.22	8.423	9.627	10.83	12.03	13.24	14.44	15.64	16.85
13M12	12.55	+0.45	+3.72%	+0.13	7.52	8.773	10.03	11.28	12.53	13.79	15.04	16.29	17.55
13M11	12.1	-0.85	-6.56%	+0.83	7.2	8.4	9.6	10.8	12	13.2	14.4	15.6	16.8
13M10	12.95	+2	+18.3%	+12.4	6.91	8.062	9.213	10.37	11.52	12.67	13.82	14.97	16.12
13M09	10.95	+0.3	+2.82%	+6.31	6.18	7.21	8.24	9.27	10.3	11.33	12.36	13.39	14.42
13M08	10.65	+1.35	+14.5%	+10.8	5.766	6.727	7.688	8.649	9.61	10.57	11.53	12.49	13.45
13M07	9.3	+0.42	+4.73%	+2.76	5.43	6.335	7.24	8.145	9.05	9.955	10.86	11.77	12.67
13M06	8.88	-0.09	-1%	+2.3	5.208	6.076	6.944	7.812	8.68	9.548	10.42	11.28	12.15
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
13M05	8.97	+0.78	+9.52%	+5.78	5.088	5.936	6.784	7.632	8.48	9.328	10.18	11.02	11.87
13M04	8.19	-0.09	-1.09%	-3.53	5.094	5.943	6.792	7.641	8.49	9.339	10.19	11.04	11.89
13M03	8.28	-0.72	-8%	-6.55	5.316	6.202	7.088	7.974	8.86	9.746	10.63	11.52	12.4
13M02	9	-0.3	-3.23%	+3.65	5.21	6.078	6.947	7.815	8.683	9.552	10.42	11.29	12.16
13M01	9.3	+1.55	+20%	+25.4	4.448	5.189	5.931	6.672	7.413	8.155	8.896	9.637	10.38
12M12	7.75	+2.56	+49.3%	+26.5	3.676	4.289	4.901	5.514	6.127	6.739	7.352	7.965	8.577
12M11	5.19	-0.25	-4.6%	-8.84	3.416	3.985	4.555	5.124	5.693	6.263	6.832	7.401	7.971
12M10	5.44	-1.01	-15.7%	-4.34	3.412	3.981	4.549	5.118	5.687	6.255	6.824	7.393	7.961
12M09	6.45	+1.28	+24.8%	+17.1	3.306	3.857	4.408	4.959	5.51	6.061	6.612	7.163	7.714
12M08	5.17	+0.26	+5.3%	+2.78	3.018	3.521	4.024	4.527	5.03	5.533	6.036	6.539	7.042
12M07	4.91	-0.1	-2%	-1.47	2.99	3.488	3.987	4.485	4.983	5.482	5.98	6.478	6.977
12M06	5.01	-0.02	-0.4%	+0.74	2.984	3.481	3.979	4.476	4.973	5.471	5.968	6.465	6.963
12M05	5.03	+0.15	+3.07%	-2.71	3.102	3.619	4.136	4.653	5.17	5.687	6.204	6.721	7.238
12M04	4.88	-0.72	-12.9%	-11.2	3.296	3.845	4.395	4.944	5.493	6.043	6.592	7.141	7.691
12M03	5.6	-0.4	-6.67%	+3.58	3.244	3.785	4.325	4.866	5.407	5.947	6.488	7.029	7.569
12M02	6	+1.38	+29.9%	+16.7	3.084	3.598	4.112	4.626	5.14	5.654	6.168	6.682	7.196
12M01	4.62	-0.18	-3.75%	-0.86	2.796	3.262	3.728	4.194	4.66	5.126	5.592	6.058	6.524
11M12	4.8	+0.24	+5.26%	+2.78	2.802	3.269	3.736	4.203	4.67	5.137	5.604	6.071	6.538
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11M11	4.56	-0.09	-1.94%	-1.16	2.768	3.229	3.691	4.152	4.613	5.075	5.536	5.997	6.459
11M10	4.65	+0.02	+0.43%	-2.79	2.87	3.348	3.827	4.305	4.783	5.262	5.74	6.218	6.697
11M09	4.63	-0.44	-8.68%	-9.57	3.072	3.584	4.096	4.608	5.12	5.632	6.144	6.656	7.168
11M08	5.07	-0.59	-10.4%	-3.92	3.166	3.694	4.221	4.749	5.277	5.804	6.332	6.86	7.387
11M07	5.66	+0.56	+11%	+0.12	3.392	3.957	4.523	5.088	5.653	6.219	6.784	7.349	7.915
11M06	5.1	-1.1	-17.7%	-20.8	3.864	4.508	5.152	5.796	6.44	7.084	7.728	8.372	9.016
11M05	6.2	-1.82	-22.7%	-16.1	4.432	5.171	5.909	6.648	7.387	8.125	8.864	9.603	10.34
11M04	8.02	+0.08	+1.01%	-0.5	4.836	5.642	6.448	7.254	8.06	8.866	9.672	10.48	11.28
11M03	7.94	-0.28	-3.41%	-8.35	5.198	6.064	6.931	7.797	8.663	9.53	10.4	11.26	12.13
11M02	8.22	-1.61	-16.4%	-12	5.604	6.538	7.472	8.406	9.34	10.27	11.21	12.14	13.08
11M01	9.83	-0.14	-1.4%	-1.7	6	7	8	9	10	11	12	13	14
10M12	9.97	-0.23	-2.25%	-1.19	6.054	7.063	8.072	9.081	10.09	11.1	12.11	13.12	14.13
10M11	10.2	+0.1	+0.99%	+0.33	6.1	7.117	8.133	9.15	10.17	11.18	12.2	13.22	14.23
10M10	10.1	-0.1	-0.98%	+0.83	6.01	7.012	8.013	9.015	10.02	11.02	12.02	13.02	14.02
10M09	10.2	+0.45	+4.62%	-1.92	6.24	7.28	8.32	9.36	10.4	11.44	12.48	13.52	14.56
10M08	9.75	-1.5	-13.3%	-11.1	6.58	7.677	8.773	9.87	10.97	12.06	13.16	14.26	15.35
10M07	11.25	-0.65	-5.46%	-4.39	7.06	8.237	9.413	10.59	11.77	12.94	14.12	15.3	16.47
10M06	11.9	-0.25	-2.06%	-0.97	7.21	8.412	9.613	10.82	12.02	13.22	14.42	15.62	16.82
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10M05	12.15	+0.15	+1.25%	+5.04	6.94	8.097	9.253	10.41	11.57	12.72	13.88	15.04	16.19
10M04	12	+1.45	+13.7%	+15.3	6.244	7.285	8.325	9.366	10.41	11.45	12.49	13.53	14.57
10M03	10.55	+1.88	+21.7%	+11.8	5.662	6.606	7.549	8.493	9.437	10.38	11.32	12.27	13.21
10M02	8.67	-0.42	-4.62%	-6.64	5.572	6.501	7.429	8.358	9.287	10.22	11.14	12.07	13
10M01	9.09	-1.01	-10%	-9.07	5.998	6.998	7.997	8.997	9.997	11	12	13	14
09M12	10.1	-0.7	-6.48%	-1.94	6.18	7.21	8.24	9.27	10.3	11.33	12.36	13.39	14.42
09M11	10.8	+0.8	+8%	+8.72	5.96	6.953	7.947	8.94	9.933	10.93	11.92	12.91	13.91
09M10	10	+1	+11.1%	+10.9	5.412	6.314	7.216	8.118	9.02	9.922	10.82	11.73	12.63
09M09	9	+0.94	+11.7%	+9.93	4.912	5.731	6.549	7.368	8.187	9.005	9.824	10.64	11.46
09M08	8.06	+0.56	+7.47%	+11.6	4.332	5.054	5.776	6.498	7.22	7.942	8.664	9.386	10.11
09M07	7.5	+1.4	+23%	+20.3	3.74	4.363	4.987	5.61	6.233	6.857	7.48	8.103	8.727
09M06	6.1	+1	+19.6%	+13.7	3.22	3.757	4.293	4.83	5.367	5.903	6.44	6.977	7.513
09M05	5.1	+0.2	+4.08%	+11.3	2.75	3.208	3.667	4.125	4.583	5.042	5.5	5.958	6.417
09M04	4.9	+1.15	+30.7%	+25.4	2.344	2.735	3.125	3.516	3.907	4.297	4.688	5.079	5.469
09M03	3.75	+0.68	+22.1%	+13.4	1.984	2.315	2.645	2.976	3.307	3.637	3.968	4.299	4.629
09M02	3.07	-0.03	-0.97%	-0.54	1.852	2.161	2.469	2.778	3.087	3.395	3.704	4.013	4.321
09M01	3.1	+0.01	+0.32%	-0.21	1.864	2.175	2.485	2.796	3.107	3.417	3.728	4.039	4.349
08M12	3.09	-0.04	-1.28%	-0.43	1.862	2.172	2.483	2.793	3.103	3.414	3.724	4.034	4.345
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08M11	3.13	+0.04	+1.29%	-5.91	1.996	2.329	2.661	2.994	3.327	3.659	3.992	4.325	4.657
08M10	3.09	-0.67	-17.8%	-24	2.438	2.844	3.251	3.657	4.063	4.47	4.876	5.282	5.689
08M09	3.76	-1.58	-29.6%	-24.9	3.004	3.505	4.005	4.506	5.007	5.507	6.008	6.509	7.009
08M08	5.34	-0.58	-9.8%	-10.5	3.58	4.177	4.773	5.37	5.967	6.563	7.16	7.757	8.353
08M07	5.92	-0.72	-10.8%	-12.6	4.062	4.739	5.416	6.093	6.77	7.447	8.124	8.801	9.478
08M06	6.64	-1.11	-14.3%	-12.4	4.55	5.308	6.067	6.825	7.583	8.342	9.1	9.858	10.62
08M05	7.75	-0.61	-7.3%	-6.93	4.996	5.829	6.661	7.494	8.327	9.159	9.992	10.82	11.66
08M04	8.36	-0.51	-5.75%	-4.06	5.228	6.099	6.971	7.842	8.713	9.585	10.46	11.33	12.2
08M03	8.87	-0.04	-0.45%	+6.87	4.98	5.81	6.64	7.47	8.3	9.13	9.96	10.79	11.62
08M02	8.91	+1.79	+25.1%	+11.2	4.806	5.607	6.408	7.209	8.01	8.811	9.612	10.41	11.21
08M01	7.12	-0.88	-11%	-8.95	4.692	5.474	6.256	7.038	7.82	8.602	9.384	10.17	10.95
07M12	8	-0.34	-4.08%	-9.4	5.298	6.181	7.064	7.947	8.83	9.713	10.6	11.48	12.36
07M11	8.34	-1.81	-17.8%	-17.9	6.098	7.114	8.131	9.147	10.16	11.18	12.2	13.21	14.23
07M10	10.15	-1.85	-15.4%	-10	6.77	7.898	9.027	10.16	11.28	12.41	13.54	14.67	15.8
07M09	12	+0.3	+2.56%	-3.1	7.43	8.668	9.907	11.15	12.38	13.62	14.86	16.1	17.34
07M08	11.7	-1.75	-13%	-4.1	7.32	8.54	9.76	10.98	12.2	13.42	14.64	15.86	17.08
07M07	13.45	+2	+17.5%	+13	7.14	8.33	9.52	10.71	11.9	13.09	14.28	15.47	16.66
07M06	11.45	+0.65	+6.02%	+2.08	6.73	7.852	8.973	10.1	11.22	12.34	13.46	14.58	15.7
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07M05	10.8	-0.6	-5.26%	-6.09	6.9	8.05	9.2	10.35	11.5	12.65	13.8	14.95	16.1
07M04	11.4	-0.9	-7.32%	+1.03	6.77	7.898	9.027	10.15	11.28	12.41	13.54	14.67	15.8
07M03	12.3	+2.15	+21.2%	+16.6	6.33	7.385	8.44	9.495	10.55	11.6	12.66	13.72	14.77
07M02	10.15	+0.95	+10.3%	-1.14	6.16	7.187	8.213	9.24	10.27	11.29	12.32	13.35	14.37
07M01	9.2	-2.25	-19.7%	-5.06	5.814	6.783	7.752	8.721	9.69	10.66	11.63	12.6	13.57
06M12	11.45	+3.03	+36%	+19.6	5.742	6.699	7.656	8.613	9.57	10.53	11.48	12.44	13.4
06M11	8.42	-0.42	-4.75%	+2.1	4.948	5.773	6.597	7.422	8.247	9.071	9.896	10.72	11.55

1515 力山 / 乖離率河流圖(月)

1515 力山

新聞及公告

1515 力山 均線乖離率河流圖

1515 力山 均線乖離率河流圖(月線圖)

1515 力山均線乖離率河流圖

1515 力山均線乖離率河流圖(月線圖)