≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1516 川飛 / 乖離率河流圖(月)

1516 川飛

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.919.65-0.75-3.82%3.05%19.519.518.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1936.1萬37850股/筆19.223.76189018.88
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
917.82萬27633張/筆19.63-0.85 (-4.15%)

連續漲跌: 連2跌  ( -1.6元 / -7.8%)

財報評分: 最新45分 / 平均36分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 川飛董事會通過2026年度第3季個別財務報告 (公告訊息 11/05 16:01)

• 川飛董事會通過變更營業地址。 (公告訊息 11/05 15:59)

• 快訊／台股收盤大漲939點、重回47k　台積電漲25元至2425 (ETtoday新聞雲 10/28 13:36)

• 係因川飛有價證券於集中交易市場達公布注意交易資訊標準， 故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 10/15 15:51)

• 台積電跌10元至2540　台股收跌11點 (ETtoday新聞雲 10/12 13:35)

• 川飛減資換發股票作業計畫業經核准事宜 (公告訊息 09/29 16:35)

• 川飛變更法人董事代表人變動達三分之一 (公告訊息 09/23 16:16)

• 川飛副總經理辭任 (公告訊息 09/22 15:24)

• 川飛董事會推選董事長 (公告訊息 09/22 15:23)

• 川飛減資換發股票作業計劃(更正減資股票最後交易日) (公告訊息 09/17 17:23)

• 台股收漲439點　台積電漲45元至2425 (ETtoday新聞雲 09/17 13:35)

• 川飛減資換發股票作業計劃 (公告訊息 09/14 16:53)

• 川飛董事長異動 (公告訊息 09/14 14:42)

• 川飛辦理減資實收資本額變更登記完成 (公告訊息 09/11 17:21)

• 川飛訂定減資基準日 (公告訊息 08/26 17:23)

• (更正)川飛董事會通過2026年度第2季個別財務報告 (公告訊息 08/12 17:54)

• 川飛董事會通過2026年度第2季個別財務報告 (公告訊息 08/12 10:26)

• 川飛董事會許可解除經理人競業禁止限制事宜 (公告訊息 08/11 16:51)

• 川飛審議2026年第2季財務報告之董事會召開日期為 2026年08月11日 (公告訊息 07/31 15:36)

• 川飛2026年股東常會解除董事競業禁止之限制 (公告訊息 06/25 13:52)

• 川飛2026年股東常會補選獨立董事當選名單 (公告訊息 06/25 13:48)

• 川飛辦理減資彌補虧損致債權人公告 (公告訊息 06/25 13:47)

• 川飛審計委員會成員異動 (公告訊息 06/25 13:46)

• 2026年股東常會重要決議事項 (公告訊息 06/25 13:36)

1516 川飛 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1118.9-2-9.57%+5.98
10.7
12.48
14.27
16.05
17.83
19.62
21.4
23.18
24.97
26M1020.9+7.2+52.6%+27.4
9.84
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.96
26M0913.7-0.9-6.16%-5.73
8.72
10.17
11.63
13.08
14.53
15.99
17.44
18.89
20.35
26M0814.6-0.7-4.58%-11
9.84
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.96
26M0715.3-4-20.7%-17
11.06
12.9
14.75
16.59
18.43
20.28
22.12
23.96
25.81
26M0619.3-1.4-6.76%-5.78
12.29
14.34
16.39
18.43
20.48
22.53
24.58
26.63
28.68
26M0520.7-0.75-3.5%+0.24
12.39
14.45
16.52
18.58
20.65
22.71
24.78
26.84
28.91
26M0421.45+1.65+8.33%+1.66
12.66
14.77
16.88
18.99
21.1
23.21
25.32
27.43
29.54
26M0319.8-2.25-10.2%-7.33
12.82
14.96
17.09
19.23
21.37
23.5
25.64
27.78
29.91
26M0222.05-0.2-0.9%-1.56
13.44
15.68
17.92
20.16
22.4
24.64
26.88
29.12
31.36
26M0122.25-0.65-2.84%+2.53
13.02
15.19
17.36
19.53
21.7
23.87
26.04
28.21
30.38
25M1222.9+2.95+14.8%+16.1
11.83
13.8
15.77
17.74
19.72
21.69
23.66
25.63
27.6
25M1119.95+3.65+22.4%+16.6
10.27
11.98
13.69
15.4
17.12
18.83
20.54
22.25
23.96
25M1016.3+1.2+7.95%+7.47
9.1
10.62
12.13
13.65
15.17
16.68
18.2
19.72
21.23
25M0915.1+1+7.09%+4.74
8.65
10.09
11.53
12.97
14.42
15.86
17.3
18.74
20.18
25M0814.1+0.05+0.36%-3.97
8.81
10.28
11.75
13.21
14.68
16.15
17.62
19.09
20.56
25M0714.05-1.85-11.6%-19
10.41
12.14
13.88
15.61
17.35
19.08
20.82
22.55
24.29
25M0615.9-6.2-28.1%-9.83
10.58
12.34
14.11
15.87
17.63
19.4
21.16
22.92
24.69
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0522.1+7.2+48.3%+29.1
10.27
11.98
13.69
15.4
17.12
18.83
20.54
22.25
23.96
25M0414.9+0.55+3.83%-4.08
9.32
10.87
12.43
13.98
15.53
17.09
18.64
20.19
21.75
25M0314.35-3-17.3%-11.3
9.71
11.33
12.95
14.56
16.18
17.8
19.42
21.04
22.66
25M0217.35+0.5+2.97%-0.1
10.42
12.16
13.89
15.63
17.37
19.1
20.84
22.58
24.31
25M0116.85-1.05-5.87%-3.81
10.51
12.26
14.01
15.76
17.52
19.27
21.02
22.77
24.52
24M1217.9+0.1+0.56%-4.11
11.2
13.07
14.93
16.8
18.67
20.53
22.4
24.27
26.13
24M1117.8-2.5-12.3%-6.72
11.45
13.36
15.27
17.17
19.08
20.99
22.9
24.81
26.72
24M1020.3+1.15+6.01%+1.5
12
14
16
18
20
22
24
26
28
24M0919.15-1.4-6.81%-8.15
12.51
14.59
16.68
18.76
20.85
22.94
25.02
27.1
29.19
24M0820.55-2.3-10.1%-9.47
13.62
15.89
18.16
20.43
22.7
24.97
27.24
29.51
31.78
24M0722.85-1.85-7.49%-4.79
14.4
16.8
19.2
21.6
24
26.4
28.8
31.2
33.6
24M0624.7+0.25+1.02%+7.39
13.8
16.1
18.4
20.7
23
25.3
27.6
29.9
32.2
24M0524.45+4.6+23.2%+20.7
12.15
14.18
16.2
18.23
20.25
22.28
24.3
26.32
28.35
24M0419.85+3.4+20.7%+10.5
10.78
12.58
14.37
16.17
17.97
19.76
21.56
23.36
25.15
24M0316.45-1.15-6.53%-4.08
10.29
12
13.72
15.44
17.15
18.87
20.58
22.3
24.01
24M0217.6+0.2+1.15%-1.68
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.06
24M0117.4-1.3-6.95%-5.18
11.01
12.84
14.68
16.51
18.35
20.18
22.02
23.85
25.69
23M1218.7-0.25-1.32%+4.08
10.78
12.58
14.37
16.17
17.97
19.76
21.56
23.36
25.15
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1118.95+2.7+16.6%+8.91
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.36
23M1016.25-0.75-4.41%-4.04
10.16
11.85
13.55
15.24
16.93
18.63
20.32
22.01
23.71
23M0917-0.55-3.13%-6.59
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.66
25.48
23M0817.55-2.5-12.5%-9.69
11.66
13.6
15.55
17.49
19.43
21.38
23.32
25.26
27.21
23M0720.05-0.65-3.14%-2.12
12.29
14.34
16.39
18.43
20.48
22.53
24.58
26.63
28.68
23M0620.700%-0.24
12.45
14.52
16.6
18.67
20.75
22.82
24.9
26.98
29.05
23M0520.7-0.15-0.72%+0.08
12.41
14.48
16.55
18.61
20.68
22.75
24.82
26.89
28.96
23M0420.85+0.35+1.71%+1.13
12.37
14.43
16.49
18.55
20.62
22.68
24.74
26.8
28.86
23M0320.500%+0.82
12.2
14.23
16.27
18.3
20.33
22.37
24.4
26.43
28.47
23M0220.5+0.5+2.5%+1.82
12.08
14.09
16.11
18.12
20.13
22.15
24.16
26.17
28.19
23M0120+0.1+0.5%-2.44
12.3
14.35
16.4
18.45
20.5
22.55
24.6
26.65
28.7
22M1219.9-1.7-7.87%-4.63
12.52
14.61
16.69
18.78
20.87
22.95
25.04
27.13
29.21
22M1121.6+0.5+2.37%+0.23
12.93
15.08
17.24
19.4
21.55
23.7
25.86
28.01
30.17
22M1021.1-0.85-3.87%-7.86
13.74
16.03
18.32
20.61
22.9
25.19
27.48
29.77
32.06
22M0921.95-3.7-14.4%-8.98
14.47
16.88
19.29
21.7
24.12
26.53
28.94
31.35
33.76
22M0825.65+0.9+3.64%+5.27
14.62
17.06
19.49
21.93
24.37
26.8
29.24
31.68
34.11
22M0724.75+2.05+9.03%+2.84
14.44
16.85
19.25
21.66
24.07
26.47
28.88
31.29
33.69
22M0622.7-2.05-8.28%-7.79
14.77
17.23
19.69
22.15
24.62
27.08
29.54
32
34.46
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0524.75-1.65-6.25%-8.56
16.24
18.95
21.65
24.36
27.07
29.77
32.48
35.19
37.89
22M0426.4-3.65-12.1%-1.31
16.05
18.72
21.4
24.07
26.75
29.42
32.1
34.78
37.45
22M0330.05+6.25+26.3%+17.2
15.39
17.95
20.52
23.08
25.65
28.21
30.78
33.34
35.91
22M0223.8+0.7+3.03%+1.35
14.09
16.44
18.79
21.14
23.48
25.83
28.18
30.53
32.88
22M0123.1-0.45-1.91%-1.49
14.07
16.42
18.76
21.1
23.45
25.8
28.14
30.48
32.83
21M1223.55-0.15-0.63%+3.59
13.64
15.91
18.19
20.46
22.73
25.01
27.28
29.55
31.83
21M1123.7+2.75+13.1%+10.8
12.83
14.97
17.11
19.24
21.38
23.52
25.66
27.8
29.94
21M1020.95+1.45+7.44%+3.2
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.39
28.42
21M0919.5-0.95-4.65%-5.34
12.36
14.42
16.48
18.54
20.6
22.66
24.72
26.78
28.84
21M0820.45-1.4-6.41%-4.59
12.86
15
17.15
19.29
21.43
23.58
25.72
27.86
30.01
21M0721.85-0.15-0.68%+0.85
13
15.17
17.33
19.5
21.67
23.83
26
28.17
30.33
21M0622+0.85+4.02%-1.42
13.39
15.62
17.85
20.08
22.32
24.55
26.78
29.01
31.24
21M0521.15-2.65-11.1%-8.51
13.87
16.18
18.49
20.8
23.12
25.43
27.74
30.05
32.36
21M0423.8-0.6-2.46%-2.06
14.58
17.01
19.44
21.87
24.3
26.73
29.16
31.59
34.02
21M0324.4-0.3-1.21%+2.88
14.23
16.6
18.97
21.35
23.72
26.09
28.46
30.83
33.2
21M0224.7+2.65+12%+2.56
14.45
16.86
19.27
21.68
24.08
26.49
28.9
31.31
33.72
21M0122.05-3.45-13.5%-3.08
13.65
15.92
18.2
20.48
22.75
25.02
27.3
29.58
31.85
20M1225.5+4.8+23.2%+11.7
13.7
15.98
18.27
20.55
22.83
25.12
27.4
29.68
31.97
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1120.7-1.6-7.17%+1.22
12.27
14.32
16.36
18.41
20.45
22.5
24.54
26.59
28.63
20M1022.3+3.95+21.5%+15.9
11.54
13.46
15.39
17.31
19.23
21.16
23.08
25
26.93
20M0918.35+1.3+7.62%+10.4
9.97
11.63
13.29
14.96
16.62
18.28
19.94
21.6
23.26
20M0817.05+2.6+18%+13.8
8.99
10.49
11.99
13.49
14.98
16.48
17.98
19.48
20.98
20M0714.45+1+7.43%+6.12
8.17
9.532
10.89
12.26
13.62
14.98
16.34
17.7
19.06
20M0613.45+0.5+3.86%+1
7.99
9.322
10.65
11.99
13.32
14.65
15.98
17.31
18.64
20M0512.95-0.6-4.43%-2.63
7.98
9.31
10.64
11.97
13.3
14.63
15.96
17.29
18.62
20M0413.55+0.15+1.12%-6.44
8.69
10.14
11.59
13.04
14.48
15.93
17.38
18.83
20.28
20M0313.4-3.1-18.8%-10.1
8.94
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
20M0216.5+1.7+11.5%+6
9.34
10.9
12.45
14.01
15.57
17.12
18.68
20.24
21.79
20M0114.8-0.6-3.9%-2.09
9.07
10.58
12.09
13.61
15.12
16.63
18.14
19.65
21.16
19M1215.4+0.25+1.65%+0.33
9.21
10.74
12.28
13.82
15.35
16.89
18.42
19.96
21.49
19M1115.15-0.35-2.26%-2.36
9.31
10.86
12.41
13.97
15.52
17.07
18.62
20.17
21.72
19M1015.5-0.4-2.52%-0.21
9.32
10.87
12.43
13.98
15.53
17.09
18.64
20.19
21.75
19M0915.9+0.7+4.61%+1.38
9.41
10.98
12.55
14.12
15.68
17.25
18.82
20.39
21.96
19M0815.2-0.75-4.7%-2.25
9.33
10.89
12.44
14
15.55
17.11
18.66
20.22
21.77
19M0715.95+0.45+2.9%+2.24
9.36
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.84
19M0615.5+0.15+0.98%+0.11
9.29
10.84
12.39
13.94
15.48
17.03
18.58
20.13
21.68
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0515.35-0.25-1.6%-2.13
9.41
10.98
12.55
14.12
15.68
17.25
18.82
20.39
21.96
19M0415.6-0.5-3.11%-1.99
9.55
11.14
12.73
14.33
15.92
17.51
19.1
20.69
22.28
19M0316.1+0.05+0.31%+0.62
9.6
11.2
12.8
14.4
16
17.6
19.2
20.8
22.4
19M0216.05+0.2+1.26%+1.26
9.51
11.1
12.68
14.27
15.85
17.44
19.02
20.61
22.19
19M0115.85+0.2+1.28%-0.63
9.57
11.17
12.76
14.36
15.95
17.55
19.14
20.74
22.33
18M1215.65-0.7-4.28%-4.28
9.81
11.45
13.08
14.72
16.35
17.99
19.62
21.26
22.89
18M1116.35-0.7-4.11%-5.58
10.39
12.12
13.85
15.59
17.32
19.05
20.78
22.51
24.24
18M1017.05-1.5-8.09%-4.93
10.76
12.55
14.35
16.14
17.93
19.73
21.52
23.31
25.11
18M0918.55+0.35+1.92%-3.8
11.57
13.5
15.43
17.36
19.28
21.21
23.14
25.07
27
18M0818.2-2.9-13.7%-9.08
12.01
14.01
16.01
18.02
20.02
22.02
24.02
26.02
28.02
18M0721.1+0.35+1.69%+4.54
12.11
14.13
16.15
18.17
20.18
22.2
24.22
26.24
28.26
18M0620.75+2.05+11%+10.6
11.26
13.14
15.01
16.89
18.77
20.64
22.52
24.4
26.27
18M0518.7+1.85+11%-0.88
11.32
13.21
15.09
16.98
18.87
20.75
22.64
24.53
26.41
18M0416.85-4.2-20%-13.1
11.63
13.57
15.51
17.45
19.38
21.32
23.26
25.2
27.14
18M0321.05+0.8+3.95%+3.02
12.26
14.3
16.35
18.39
20.43
22.48
24.52
26.56
28.61
18M0220.25+0.25+1.25%+10.2
11.03
12.87
14.71
16.55
18.38
20.22
22.06
23.9
25.74
18M0120+5.1+34.2%+16.7
10.28
11.99
13.71
15.42
17.13
18.85
20.56
22.27
23.99
17M1214.9-1.6-9.7%-4.49
9.36
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.84
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1116.5+1.1+7.14%+6.45
9.3
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.7
17M1015.4+0.8+5.48%+3.24
8.95
10.44
11.93
13.43
14.92
16.41
17.9
19.39
20.88
17M0914.6-0.15-1.02%-0.79
8.83
10.3
11.77
13.25
14.72
16.19
17.66
19.13
20.6
17M0814.75-0.05-0.34%-1.88
9.02
10.52
12.03
13.53
15.03
16.54
18.04
19.54
21.05
17M0714.8-0.75-4.82%-5.33
9.38
10.94
12.51
14.07
15.63
17.2
18.76
20.32
21.89
17M0615.55-1-6.04%-6.7
10
11.67
13.33
15
16.67
18.33
20
21.67
23.33
17M0516.55-1.35-7.54%-8.65
10.87
12.68
14.49
16.31
18.12
19.93
21.74
23.55
25.36
17M0417.9-2-10.1%-6.45
11.48
13.39
15.31
17.22
19.13
21.05
22.96
24.87
26.79
17M0319.9+0.3+1.53%+0.67
11.86
13.84
15.81
17.79
19.77
21.74
23.72
25.7
27.67
17M0219.6-0.2-1.01%+4.35
11.27
13.15
15.03
16.91
18.78
20.66
22.54
24.42
26.3
17M0119.8+2.85+16.8%+11.5
10.65
12.43
14.2
15.98
17.75
19.53
21.3
23.08
24.85
16M1216.95+0.45+2.73%-1.17
10.29
12.01
13.72
15.44
17.15
18.87
20.58
22.3
24.01
16M1116.5-1.5-8.33%-9.84
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.79
25.62
16M1018-2.4-11.8%-13.3
12.45
14.53
16.6
18.68
20.75
22.83
24.9
26.98
29.05
16M0920.4-3.45-14.5%-11.4
13.82
16.12
18.43
20.73
23.03
25.34
27.64
29.94
32.25
16M0823.85-1-4.02%-1.17
14.48
16.89
19.31
21.72
24.13
26.55
28.96
31.37
33.79
16M0724.85+1.15+4.85%+3.04
14.47
16.88
19.29
21.71
24.12
26.53
28.94
31.35
33.76
16M0623.7-0.1-0.42%+0.42
14.16
16.52
18.88
21.24
23.6
25.96
28.32
30.68
33.04
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0523.8+0.5+2.15%-2.33
14.62
17.06
19.49
21.93
24.37
26.8
29.24
31.68
34.11
16M0423.3-2.7-10.4%-0.57
14.06
16.4
18.75
21.09
23.43
25.78
28.12
30.46
32.81
16M0326+5+23.8%+15
13.56
15.82
18.08
20.34
22.6
24.86
27.12
29.38
31.64
16M0221+0.2+0.96%-1.1
12.74
14.86
16.99
19.11
21.23
23.36
25.48
27.6
29.73
16M0120.8-1.1-5.02%-2.04
12.74
14.86
16.99
19.11
21.23
23.36
25.48
27.6
29.73
15M1221.9+0.9+4.29%-3.17
13.57
15.83
18.09
20.36
22.62
24.88
27.14
29.4
31.66
15M1121-3.95-15.8%-7.89
13.68
15.96
18.24
20.52
22.8
25.08
27.36
29.64
31.92
15M1024.95+2.5+11.1%+7.85
13.88
16.19
18.51
20.82
23.13
25.45
27.76
30.07
32.39
15M0922.45+0.45+2.05%-4.67
14.13
16.49
18.84
21.2
23.55
25.91
28.26
30.62
32.97
15M0822-4.2-16%-11.1
14.84
17.31
19.79
22.26
24.73
27.21
29.68
32.15
34.63
15M0726.2+0.2+0.77%-0.19
15.75
18.38
21
23.63
26.25
28.88
31.5
34.13
36.75
15M0626-0.55-2.07%-1.7
15.87
18.52
21.16
23.81
26.45
29.1
31.74
34.39
37.03
15M0526.55-0.25-0.93%+2.97
15.47
18.05
20.63
23.21
25.78
28.36
30.94
33.52
36.1
15M0426.8+2.8+11.7%+13.6
14.16
16.52
18.88
21.24
23.6
25.96
28.32
30.68
33.04
15M0324+4+20%+12.9
12.76
14.89
17.01
19.14
21.27
23.39
25.52
27.65
29.77
15M0220+0.2+1.01%+11.5
10.76
12.55
14.35
16.14
17.93
19.73
21.52
23.31
25.11
15M0119.8+5.8+41.4%+24.3
9.56
11.15
12.75
14.34
15.93
17.53
19.12
20.71
22.31
14M121400%-0.47
8.44
9.847
11.25
12.66
14.07
15.47
16.88
18.29
19.69
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1114-0.2-1.41%-1.64
8.54
9.963
11.39
12.81
14.23
15.66
17.08
18.5
19.93
14M1014.2-0.3-2.07%-4.48
8.92
10.41
11.89
13.38
14.87
16.35
17.84
19.33
20.81
14M0914.5-1.4-8.81%+3.33
8.42
9.823
11.23
12.63
14.03
15.44
16.84
18.24
19.65
14M0815.9+4.2+35.9%+27.5
7.48
8.727
9.973
11.22
12.47
13.71
14.96
16.21
17.45
14M0711.7+1.9+19.4%+11.4
6.3
7.35
8.4
9.45
10.5
11.55
12.6
13.65
14.7
14M069.8-0.2-2%+1.55
5.79
6.755
7.72
8.685
9.65
10.62
11.58
12.55
13.51
14M0510+0.85+9.29%-2.76
6.17
7.198
8.227
9.255
10.28
11.31
12.34
13.37
14.4
14M049.15-2.55-21.8%-14.4
6.41
7.478
8.547
9.615
10.68
11.75
12.82
13.89
14.96
14M0311.7+0.5+4.46%+1.15
6.94
8.097
9.253
10.41
11.57
12.72
13.88
15.04
16.19
14M0211.2-0.6-5.08%-4.55
7.04
8.213
9.387
10.56
11.73
12.91
14.08
15.25
16.43
14M0111.8-0.4-3.28%+1.14
7
8.167
9.333
10.5
11.67
12.83
14
15.17
16.33
13M1212.2+1.2+10.9%+2.66
7.13
8.318
9.507
10.7
11.88
13.07
14.26
15.45
16.64
13M1111-1.45-11.6%-7.95
7.17
8.365
9.56
10.76
11.95
13.15
14.34
15.54
16.73
13M1012.45+0.05+0.4%+1.36
7.37
8.598
9.827
11.06
12.28
13.51
14.74
15.97
17.2
13M0912.4+0.4+3.33%+0.81
7.38
8.61
9.84
11.07
12.3
13.53
14.76
15.99
17.22
13M0812-0.5-4%-4
7.5
8.75
10
11.25
12.5
13.75
15
16.25
17.5
13M0712.5-0.5-3.85%-3.47
7.77
9.065
10.36
11.66
12.95
14.25
15.54
16.84
18.13
13M0613-0.35-2.62%+3.86
7.51
8.762
10.01
11.27
12.52
13.77
15.02
16.27
17.52
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0513.35+2.15+19.2%+9.58
7.31
8.528
9.747
10.97
12.18
13.4
14.62
15.84
17.06
13M0411.2-0.8-6.67%-5.35
7.1
8.283
9.467
10.65
11.83
13.02
14.2
15.38
16.57
13M0312-0.3-2.44%+3.3
6.97
8.132
9.293
10.46
11.62
12.78
13.94
15.1
16.26
13M0212.3+1.75+16.6%+18.4
6.232
7.271
8.309
9.348
10.39
11.43
12.46
13.5
14.54
13M0110.55+2.24+27%+14.5
5.528
6.449
7.371
8.292
9.213
10.13
11.06
11.98
12.9
12M128.31-0.47-5.35%-2.39
5.108
5.959
6.811
7.662
8.513
9.365
10.22
11.07
11.92
12M118.78+0.33+3.91%-5.52
5.576
6.505
7.435
8.364
9.293
10.22
11.15
12.08
13.01
12M108.45-2.2-20.7%+11.9
4.53
5.285
6.04
6.795
7.55
8.305
9.06
9.815
10.57
12M0910.65+7.1+200%+74
3.672
4.284
4.896
5.508
6.12
6.732
7.344
7.956
8.568
12M083.55-0.61-14.7%-9.82
2.362
2.756
3.149
3.543
3.937
4.33
4.724
5.118
5.511
12M074.16+0.06+1.46%-2.19
2.552
2.977
3.403
3.828
4.253
4.679
5.104
5.529
5.955
12M064.1-0.4-8.89%-9.63
2.722
3.176
3.629
4.083
4.537
4.99
5.444
5.898
6.351
12M054.5-0.51-10.2%-7.91
2.932
3.421
3.909
4.398
4.887
5.375
5.864
6.353
6.841
12M045.01-0.14-2.72%-1.83
3.062
3.572
4.083
4.593
5.103
5.614
6.124
6.634
7.145
12M035.1500%0
3.09
3.605
4.12
4.635
5.15
5.665
6.18
6.695
7.21
12M025.1500%0
3.09
3.605
4.12
4.635
5.15
5.665
6.18
6.695
7.21
12M015.1500%-2.22
3.16
3.687
4.213
4.74
5.267
5.793
6.32
6.847
7.373
11M125.15-0.35-6.36%-4.39
3.232
3.771
4.309
4.848
5.387
5.925
6.464
7.003
7.541
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M115.5-0.01-0.18%-2.42
3.382
3.946
4.509
5.073
5.637
6.2
6.764
7.328
7.891
11M105.51-0.39-6.61%+25
2.644
3.085
3.525
3.966
4.407
4.847
5.288
5.729
6.169
11M095.9+4.09+226%+75.6
2.016
2.352
2.688
3.024
3.36
3.696
4.032
4.368
4.704
11M081.81-0.56-23.6%-10.7
1.216
1.419
1.621
1.824
2.027
2.229
2.432
2.635
2.837
11M072.37+0.47+24.7%+13
1.258
1.468
1.677
1.887
2.097
2.306
2.516
2.726
2.935
11M061.9-0.12-5.94%-11.2
1.284
1.498
1.712
1.926
2.14
2.354
2.568
2.782
2.996
11M052.02-0.48-19.2%-14.4
1.416
1.652
1.888
2.124
2.36
2.596
2.832
3.068
3.304
11M042.5-0.06-2.34%-3.97
1.562
1.822
2.083
2.343
2.603
2.864
3.124
3.384
3.645
11M032.56-0.19-6.91%-7.02
1.652
1.927
2.203
2.478
2.753
3.029
3.304
3.579
3.855
11M022.75-0.2-6.78%-1.9
1.682
1.962
2.243
2.523
2.803
3.084
3.364
3.644
3.925
11M012.95+0.24+8.86%+2.43
1.728
2.016
2.304
2.592
2.88
3.168
3.456
3.744
4.032
10M122.71-0.27-9.06%-7.51
1.758
2.051
2.344
2.637
2.93
3.223
3.516
3.809
4.102
10M112.98-0.12-3.87%-28
2.482
2.896
3.309
3.723
4.137
4.55
4.964
5.378
5.791
10M103.1-3.23-51%-49.7
3.7
4.317
4.933
5.55
6.167
6.783
7.4
8.017
8.633
10M096.33-2.74-30.2%-27.1
5.21
6.078
6.947
7.815
8.683
9.552
10.42
11.29
12.16
10M089.07-1.58-14.8%-9.21
5.994
6.993
7.992
8.991
9.99
10.99
11.99
12.99
13.99
10M0710.65+0.4+3.9%+5.06
6.082
7.096
8.109
9.123
10.14
11.15
12.16
13.18
14.19
10M0610.25+0.74+7.78%-7.55
6.652
7.761
8.869
9.978
11.09
12.2
13.3
14.41
15.52
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M059.51-3.99-29.6%-25.8
7.692
8.974
10.26
11.54
12.82
14.1
15.38
16.67
17.95
10M0413.5-1.95-12.6%-6.9
8.7
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
10M0315.45+0.9+6.19%+3.69
8.94
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
10M0214.55-0.15-1.02%+5.43
8.28
9.66
11.04
12.42
13.8
15.18
16.56
17.94
19.32
10M0114.7+2.55+21%+15.9
7.61
8.878
10.15
11.42
12.68
13.95
15.22
16.49
17.76
09M1212.15+0.95+8.48%+2.97
7.08
8.26
9.44
10.62
11.8
12.98
14.16
15.34
16.52
09M1111.2-0.85-7.05%-5.22
7.09
8.272
9.453
10.64
11.82
13
14.18
15.36
16.54
09M1012.05-0.15-1.23%-1.36
7.33
8.552
9.773
11
12.22
13.44
14.66
15.88
17.1
09M0912.2-0.2-1.61%-3.17
7.56
8.82
10.08
11.34
12.6
13.86
15.12
16.38
17.64
09M0812.4-0.8-6.06%-5.22
7.85
9.158
10.47
11.78
13.08
14.39
15.7
17.01
18.32
09M0713.2-0.45-3.3%-3.06
8.17
9.532
10.89
12.26
13.62
14.98
16.34
17.7
19.06
09M0613.65-0.35-2.5%-0.24
8.21
9.578
10.95
12.32
13.68
15.05
16.42
17.79
19.16
09M0514+0.6+4.48%+1.94
8.24
9.613
10.99
12.36
13.73
15.11
16.48
17.85
19.23
09M0413.4-0.4-2.9%-0.62
8.09
9.438
10.79
12.14
13.48
14.83
16.18
17.53
18.88
09M0313.8+0.55+4.15%+3.37
8.01
9.345
10.68
12.02
13.35
14.69
16.02
17.36
18.69
09M0213.25+0.25+1.92%-8.09
8.65
10.09
11.53
12.98
14.42
15.86
17.3
18.74
20.18
09M0113-4-23.5%-23.7
10.22
11.92
13.63
15.33
17.03
18.74
20.44
22.14
23.85
08M1217-4.1-19.4%-9.65
11.29
13.17
15.05
16.94
18.82
20.7
22.58
24.46
26.34
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1121.1+2.75+15%+27.6
9.92
11.57
13.23
14.88
16.53
18.19
19.84
21.49
23.15
08M1018.35+8.2+80.8%+46.4
7.52
8.773
10.03
11.28
12.53
13.79
15.04
16.29
17.55
08M0910.15+1.05+11.5%+3.4
5.89
6.872
7.853
8.835
9.817
10.8
11.78
12.76
13.74
08M089.1-1.1-10.8%-11.8
6.19
7.222
8.253
9.285
10.32
11.35
12.38
13.41
14.44
08M0710.2-1.45-12.4%+4.79
5.84
6.813
7.787
8.76
9.733
10.71
11.68
12.65
13.63
08M0611.65+4.3+58.5%+39.4
5.014
5.85
6.685
7.521
8.357
9.192
10.03
10.86
11.7
08M057.35+1.28+21.1%+9.05
4.044
4.718
5.392
6.066
6.74
7.414
8.088
8.762
9.436
08M046.07-0.73-10.7%-5.65
3.86
4.503
5.147
5.79
6.433
7.077
7.72
8.363
9.007
08M036.8+0.37+5.75%+11.7
3.652
4.261
4.869
5.478
6.087
6.695
7.304
7.913
8.521
08M026.43+1.4+27.8%+6.93
3.608
4.209
4.811
5.412
6.013
6.615
7.216
7.817
8.419
08M015.03-1.55-23.6%-16
3.592
4.191
4.789
5.388
5.987
6.585
7.184
7.783
8.381
07M126.58+0.23+3.62%-4.78
4.146
4.837
5.528
6.219
6.91
7.601
8.292
8.983
9.674
07M116.35-1.45-18.6%-18.4
4.67
5.448
6.227
7.005
7.783
8.562
9.34
10.12
10.9
07M107.8-1.4-15.2%-16.9
5.63
6.568
7.507
8.445
9.383
10.32
11.26
12.2
13.14
07M099.2-1.95-17.5%-12.1
6.28
7.327
8.373
9.42
10.47
11.51
12.56
13.61
14.65
07M0811.15+0.1+0.9%+7.38
6.23
7.268
8.307
9.345
10.38
11.42
12.46
13.5
14.54
07M0711.05+2.1+23.5%+23.5
5.37
6.265
7.16
8.055
8.95
9.845
10.74
11.64
12.53
07M068.95+2.1+30.7%+19.3
4.502
5.252
6.003
6.753
7.503
8.254
9.004
9.754
10.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M056.85+0.14+2.09%-2.88
4.232
4.937
5.643
6.348
7.053
7.759
8.464
9.169
9.875
07M046.71-0.89-11.7%+0.7
3.998
4.664
5.331
5.997
6.663
7.33
7.996
8.662
9.329
07M037.6+1.92+33.8%+18.3
3.856
4.499
5.141
5.784
6.427
7.069
7.712
8.355
8.997
07M025.68-0.32-5.33%-13.9
3.96
4.62
5.28
5.94
6.6
7.26
7.92
8.58
9.24
07M016-2.12-26.1%-2.44
3.69
4.305
4.92
5.535
6.15
6.765
7.38
7.995
8.61
06M128.12+3.79+87.5%+52.2
3.2
3.733
4.267
4.8
5.333
5.867
6.4
6.933
7.467
06M114.33+0.78+22%+16.2
2.236
2.609
2.981
3.354
3.727
4.099
4.472
4.845
5.217