≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1517 利奇 / 乖離率河流圖(月)

1517 利奇

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.9910-0.01-0.1%4.5%9.8110.19.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
393386.2萬2981.32張/筆9.820.66N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
323323.9萬1452.23張/筆10.040 (0%)

連續漲跌: 首日下跌  ( -0.01元 / -0.1%)

財報評分: 最新40分 / 平均47分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 台積電等3檔除息秀明登場 大盤估蒸發逾56點 (Anue鉅亨 09/15 17:58)

• 台積電明除息！每股配7元創新高　影響指數55.64點 (ETtoday新聞雲 09/15 17:12)

• 利奇董事長訂定2026年配發2025年度現金股利除息基準日事宜 (公告訊息 08/26 15:22)

• 利奇2026年度第二季合併財務報告業經董事會決議通過 (公告訊息 08/11 16:49)

• 【量大強漲股整理】 【台積電】大鬥ASML！「設備漲價」股價會崩嗎？破解晶圓霸主拒絕買單的背後真相！ (Anue鉅亨 07/16 17:14)

• 快訊／台股收跌6.61點、創3個月低量　台積電漲30元收最高2470 (ETtoday新聞雲 07/16 13:38)

• 利奇股東會決議通過解除新任董事或其代表人競業禁止之限制 (公告訊息 06/25 15:59)

• 利奇董事會決議委任第二屆永續發展委員會委員 (公告訊息 06/25 15:58)

• 利奇董事會決議委任第六屆薪資報酬委員會委員 (公告訊息 06/25 15:56)

• 利奇第四屆審計委員會委員名單 (公告訊息 06/25 15:54)

• 利奇推選董事長 (公告訊息 06/25 15:53)

• 利奇2026年股東會董事(含獨立董事)改選情形及董事變動達三分之一以上 (公告訊息 06/25 15:53)

• 利奇2026年股東常會重要決議事項 (公告訊息 06/25 15:51)

1517 利奇 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M119.99-0.06-0.6%-1.87
6.108
7.126
8.144
9.162
10.18
11.2
12.22
13.23
14.25
26M1010.05-0.45-4.29%-5.19
6.36
7.42
8.48
9.54
10.6
11.66
12.72
13.78
14.84
26M0910.5-0.75-6.67%-4.98
6.63
7.735
8.84
9.945
11.05
12.16
13.26
14.37
15.47
26M0811.25-0.15-1.32%+1.96
6.62
7.723
8.827
9.93
11.03
12.14
13.24
14.34
15.45
26M0711.4+0.95+9.09%+7.38
6.37
7.432
8.493
9.555
10.62
11.68
12.74
13.8
14.86
26M0610.45+0.45+4.5%+1.62
6.17
7.198
8.227
9.255
10.28
11.31
12.34
13.37
14.4
26M0510-0.4-3.85%-5.06
6.32
7.373
8.427
9.48
10.53
11.59
12.64
13.69
14.75
26M0410.4-0.8-7.14%-8.37
6.81
7.945
9.08
10.22
11.35
12.49
13.62
14.76
15.89
26M0311.2-1.25-10%-6.15
7.16
8.353
9.547
10.74
11.93
13.13
14.32
15.51
16.71
26M0212.45+0.3+2.47%+4.77
7.13
8.318
9.507
10.7
11.88
13.07
14.26
15.45
16.64
26M0112.15+1.1+9.95%+4.74
6.96
8.12
9.28
10.44
11.6
12.76
13.92
15.08
16.24
25M1211.05-0.55-4.74%-3.77
6.89
8.038
9.187
10.34
11.48
12.63
13.78
14.93
16.08
25M1111.6-0.2-1.69%+1.61
6.85
7.992
9.133
10.28
11.42
12.56
13.7
14.84
15.98
25M1011.8+0.95+8.76%+7.27
6.6
7.7
8.8
9.9
11
12.1
13.2
14.3
15.4
25M0910.85+0.5+4.83%+2.52
6.35
7.408
8.467
9.525
10.58
11.64
12.7
13.76
14.82
25M0810.35-0.2-1.9%-0.48
6.24
7.28
8.32
9.36
10.4
11.44
12.48
13.52
14.56
25M0710.55+0.25+2.43%-1.71
6.44
7.513
8.587
9.66
10.73
11.81
12.88
13.95
15.03
25M0610.3-1.05-9.25%-5.79
6.56
7.653
8.747
9.84
10.93
12.03
13.12
14.21
15.31
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0511.35+0.2+1.79%-4.89
7.16
8.353
9.547
10.74
11.93
13.13
14.32
15.51
16.71
25M0411.15-2.15-16.2%-13.8
7.76
9.053
10.35
11.64
12.93
14.23
15.52
16.81
18.11
25M0313.3-1.05-7.32%-2.09
8.15
9.508
10.87
12.23
13.58
14.94
16.3
17.66
19.02
25M0214.35+1.25+9.54%+4.24
8.26
9.637
11.01
12.39
13.77
15.14
16.52
17.9
19.27
25M0113.1-0.75-5.42%-4.38
8.22
9.59
10.96
12.33
13.7
15.07
16.44
17.81
19.18
24M1213.85-0.3-2.12%-3.15
8.58
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.02
24M1114.15-0.75-5.03%-5.88
9.02
10.52
12.03
13.53
15.03
16.54
18.04
19.54
21.05
24M1014.9-1.15-7.17%-5.4
9.45
11.03
12.6
14.18
15.75
17.33
18.9
20.48
22.05
24M0916.05-0.25-1.53%-3.8
10.01
11.68
13.35
15.02
16.68
18.35
20.02
21.69
23.36
24M0816.3-1.4-7.91%-4.21
10.21
11.91
13.61
15.32
17.02
18.72
20.42
22.12
23.82
24M0717.7+0.65+3.81%+2.81
10.33
12.05
13.77
15.5
17.22
18.94
20.66
22.38
24.1
24M0617.05+0.15+0.89%+1.49
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.52
24M0516.9+0.45+2.74%+2.42
9.9
11.55
13.2
14.85
16.5
18.15
19.8
21.45
23.1
24M0416.45+0.3+1.86%+1.86
9.69
11.31
12.92
14.54
16.15
17.77
19.38
21
22.61
24M0316.15+0.3+1.89%+2.98
9.41
10.98
12.55
14.12
15.68
17.25
18.82
20.39
21.96
24M0215.85+0.8+5.32%+2.37
9.29
10.84
12.39
13.94
15.48
17.03
18.58
20.13
21.68
24M0115.05-0.5-3.22%-2.69
9.28
10.83
12.37
13.92
15.47
17.01
18.56
20.11
21.65
23M1215.55-0.25-1.58%+2.19
9.13
10.65
12.17
13.7
15.22
16.74
18.26
19.78
21.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1115.8+1.5+10.5%+5.1
9.02
10.52
12.03
13.53
15.03
16.54
18.04
19.54
21.05
23M1014.3-0.7-4.67%-5.71
9.1
10.62
12.13
13.65
15.17
16.68
18.2
19.72
21.23
23M0915-1.2-7.41%-6.54
9.63
11.24
12.84
14.45
16.05
17.66
19.26
20.87
22.47
23M0816.2-0.75-4.42%-6.36
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.22
23M0716.95-1.8-9.6%-7.12
10.95
12.78
14.6
16.43
18.25
20.08
21.9
23.73
25.55
23M0618.75-0.3-1.57%-0.88
11.35
13.24
15.13
17.03
18.92
20.81
22.7
24.59
26.48
23M0519.05+0.1+0.53%-1.04
11.55
13.48
15.4
17.33
19.25
21.18
23.1
25.03
26.95
23M0418.95-0.8-4.05%-4.13
11.86
13.84
15.81
17.79
19.77
21.74
23.72
25.7
27.67
23M0319.75-0.85-4.13%-2.71
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.39
28.42
23M0220.6+0.05+0.24%+0.82
12.26
14.3
16.35
18.39
20.43
22.48
24.52
26.56
28.61
23M0120.55+0.4+1.99%-3.97
12.84
14.98
17.12
19.26
21.4
23.54
25.68
27.82
29.96
22M1220.15-3.35-14.3%-7.36
13.05
15.23
17.4
19.58
21.75
23.93
26.1
28.28
30.45
22M1123.5+1.9+8.8%+4.6
13.48
15.73
17.97
20.22
22.47
24.71
26.96
29.21
31.45
22M1021.6-0.7-3.14%-7.03
13.94
16.26
18.59
20.91
23.23
25.56
27.88
30.2
32.53
22M0922.3-3.5-13.6%-5.84
14.21
16.58
18.95
21.32
23.68
26.05
28.42
30.79
33.16
22M0825.8+2.85+12.4%+8.86
14.22
16.59
18.96
21.33
23.7
26.07
28.44
30.81
33.18
22M0722.95+0.6+2.68%+0.66
13.68
15.96
18.24
20.52
22.8
25.08
27.36
29.64
31.92
22M0622.35-0.75-3.25%+0.22
13.38
15.61
17.84
20.07
22.3
24.53
26.76
28.99
31.22
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0523.1+1.65+7.69%+1.02
13.72
16.01
18.29
20.58
22.87
25.15
27.44
29.73
32.01
22M0421.45-2.6-10.8%-8.46
14.06
16.4
18.75
21.09
23.43
25.78
28.12
30.46
32.81
22M0324.05-0.75-3.02%-3.09
14.89
17.37
19.85
22.33
24.82
27.3
29.78
32.26
34.74
22M0224.8-0.8-3.13%-4.19
15.53
18.12
20.71
23.3
25.88
28.47
31.06
33.65
36.24
22M0125.6-1.65-6.06%-4.54
16.09
18.77
21.45
24.14
26.82
29.5
32.18
34.86
37.54
21M1227.25-0.35-1.27%+2.32
15.98
18.64
21.31
23.97
26.63
29.3
31.96
34.62
37.29
21M1127.6+2.55+10.2%+2.92
16.09
18.77
21.45
24.14
26.82
29.5
32.18
34.86
37.54
21M1025.05-2.75-9.89%-6.12
16.01
18.68
21.35
24.01
26.68
29.35
32.02
34.69
37.36
21M0927.8+0.6+2.21%-3.92
17.36
20.25
23.15
26.04
28.93
31.83
34.72
37.61
40.51
21M0827.2-4.6-14.5%-7.06
17.56
20.49
23.41
26.34
29.27
32.19
35.12
38.05
40.97
21M0731.8+3+10.4%+10.4
17.29
20.17
23.05
25.94
28.82
31.7
34.58
37.46
40.34
21M0628.8+2.95+11.4%+1.17
17.08
19.93
22.77
25.62
28.47
31.31
34.16
37.01
39.85
21M0525.85-4.9-15.9%+0.91
15.37
17.93
20.49
23.05
25.62
28.18
30.74
33.3
35.86
21M0430.75+10.5+51.9%+41.5
13.04
15.21
17.39
19.56
21.73
23.91
26.08
28.25
30.43
21M0320.25+6.05+42.6%+29.3
9.4
10.97
12.53
14.1
15.67
17.23
18.8
20.37
21.93
21M0214.2+1.65+13.1%+3.9
8.2
9.567
10.93
12.3
13.67
15.03
16.4
17.77
19.13
21M0112.55-1.7-11.9%-10.3
8.39
9.788
11.19
12.58
13.98
15.38
16.78
18.18
19.58
20M1214.25-0.9-5.94%+0.83
8.48
9.893
11.31
12.72
14.13
15.55
16.96
18.37
19.79
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1115.15+2.15+16.5%+14.8
7.92
9.24
10.56
11.88
13.2
14.52
15.84
17.16
18.48
20M1013+1.55+13.5%+10.2
7.08
8.26
9.44
10.62
11.8
12.98
14.16
15.34
16.52
20M0911.45+0.5+4.57%+5.37
6.52
7.607
8.693
9.78
10.87
11.95
13.04
14.13
15.21
20M0810.95+0.75+7.35%+7.6
6.106
7.124
8.141
9.159
10.18
11.19
12.21
13.23
14.25
20M0710.2+0.82+8.74%+10.6
5.534
6.456
7.379
8.301
9.223
10.15
11.07
11.99
12.91
20M069.38+1.29+15.9%+13.1
4.978
5.808
6.637
7.467
8.297
9.126
9.956
10.79
11.62
20M058.09+0.67+9.03%+9.08
4.45
5.192
5.933
6.675
7.417
8.158
8.9
9.642
10.38
20M047.42+0.68+10.1%-3.22
4.6
5.367
6.133
6.9
7.667
8.433
9.2
9.967
10.73
20M036.74-2.1-23.8%-17.8
4.92
5.74
6.56
7.38
8.2
9.02
9.84
10.66
11.48
20M028.84-0.18-2%-1.6
5.39
6.288
7.187
8.085
8.983
9.882
10.78
11.68
12.58
20M019.02-0.07-0.77%-0.44
5.436
6.342
7.248
8.154
9.06
9.966
10.87
11.78
12.68
19M129.09+0.02+0.22%-0.44
5.478
6.391
7.304
8.217
9.13
10.04
10.96
11.87
12.78
19M119.07-0.16-1.73%-1.02
5.498
6.414
7.331
8.247
9.163
10.08
11
11.91
12.83
19M109.23+0.04+0.44%-0.47
5.564
6.491
7.419
8.346
9.273
10.2
11.13
12.06
12.98
19M099.19-0.21-2.23%-2.34
5.646
6.587
7.528
8.469
9.41
10.35
11.29
12.23
13.17
19M089.4-0.24-2.49%-1.67
5.736
6.692
7.648
8.604
9.56
10.52
11.47
12.43
13.38
19M079.6400%-0.14
5.792
6.757
7.723
8.688
9.653
10.62
11.58
12.55
13.51
19M069.64-0.04-0.41%-1.53
5.874
6.853
7.832
8.811
9.79
10.77
11.75
12.73
13.71
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M059.68-0.37-3.68%-3.14
5.996
6.995
7.995
8.994
9.993
10.99
11.99
12.99
13.99
19M0410.05-0.2-1.95%-0.66
6.07
7.082
8.093
9.105
10.12
11.13
12.14
13.15
14.16
19M0310.25+0.2+1.99%+1.82
6.04
7.047
8.053
9.06
10.07
11.07
12.08
13.09
14.09
19M0210.05+0.15+1.52%+1.01
5.97
6.965
7.96
8.955
9.95
10.95
11.94
12.94
13.93
19M019.900%+0.3
5.922
6.909
7.896
8.883
9.87
10.86
11.84
12.83
13.82
18M129.9+0.09+0.92%+3.45
5.742
6.699
7.656
8.613
9.57
10.53
11.48
12.44
13.4
18M119.81+0.81+9%+1.1
5.822
6.792
7.763
8.733
9.703
10.67
11.64
12.61
13.58
18M109-1.3-12.6%-9.85
5.99
6.988
7.987
8.985
9.983
10.98
11.98
12.98
13.98
18M0910.3-0.35-3.29%-0.8
6.23
7.268
8.307
9.345
10.38
11.42
12.46
13.5
14.54
18M0810.65+0.45+4.41%+2.9
6.21
7.245
8.28
9.315
10.35
11.39
12.42
13.46
14.49
18M0710.200%+0.16
6.11
7.128
8.147
9.165
10.18
11.2
12.22
13.24
14.26
18M0610.2+0.05+0.49%-0.49
6.15
7.175
8.2
9.225
10.25
11.28
12.3
13.33
14.35
18M0510.15-0.25-2.4%-2.4
6.24
7.28
8.32
9.36
10.4
11.44
12.48
13.52
14.56
18M0410.4-0.25-2.35%-2.5
6.4
7.467
8.533
9.6
10.67
11.73
12.8
13.87
14.93
18M0310.65-0.3-2.74%-3.47
6.62
7.723
8.827
9.93
11.03
12.14
13.24
14.34
15.45
18M0210.95-0.55-4.78%-3.67
6.82
7.957
9.093
10.23
11.37
12.5
13.64
14.78
15.91
18M0111.5-0.15-1.29%-0.86
6.96
8.12
9.28
10.44
11.6
12.76
13.92
15.08
16.24
17M1211.6500%-1.69
7.11
8.295
9.48
10.66
11.85
13.04
14.22
15.41
16.59
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1111.65-0.6-4.9%+0.72
6.94
8.097
9.253
10.41
11.57
12.72
13.88
15.04
16.19
17M1012.25+1.45+13.4%+6.37
6.91
8.062
9.213
10.36
11.52
12.67
13.82
14.97
16.12
17M0910.8-0.7-6.09%-0.77
6.53
7.618
8.707
9.795
10.88
11.97
13.06
14.15
15.24
17M0811.5+1.15+11.1%+7.14
6.44
7.513
8.587
9.66
10.73
11.81
12.88
13.95
15.03
17M0710.3500%+0.16
6.2
7.233
8.267
9.3
10.33
11.37
12.4
13.43
14.47
17M0610.35+0.05+0.49%-1.43
6.3
7.35
8.4
9.45
10.5
11.55
12.6
13.65
14.7
17M0510.3-0.55-5.07%-5.5
6.54
7.63
8.72
9.81
10.9
11.99
13.08
14.17
15.26
17M0410.85-0.7-6.06%-1.51
6.61
7.712
8.813
9.915
11.02
12.12
13.22
14.32
15.42
17M0311.55+0.9+8.45%+6.29
6.52
7.607
8.693
9.78
10.87
11.95
13.04
14.13
15.21
17M0210.65+0.25+2.4%+1.59
6.29
7.338
8.387
9.435
10.48
11.53
12.58
13.63
14.68
17M0110.400%+0.65
6.2
7.233
8.267
9.3
10.33
11.37
12.4
13.43
14.47
16M1210.4+0.2+1.96%+1.63
6.14
7.163
8.187
9.21
10.23
11.26
12.28
13.3
14.33
16M1110.2+0.1+0.99%-0.16
6.13
7.152
8.173
9.195
10.22
11.24
12.26
13.28
14.3
16M1010.1-0.25-2.42%-3.35
6.27
7.315
8.36
9.405
10.45
11.49
12.54
13.58
14.63
16M0910.35-0.55-5.05%-3.27
6.42
7.49
8.56
9.63
10.7
11.77
12.84
13.91
14.98
16M0810.9+0.05+0.46%+0.46
6.51
7.595
8.68
9.765
10.85
11.93
13.02
14.1
15.19
16M0710.85+0.05+0.46%-0.31
6.53
7.618
8.707
9.795
10.88
11.97
13.06
14.15
15.24
16M0610.8-0.2-1.82%-1.37
6.57
7.665
8.76
9.855
10.95
12.04
13.14
14.23
15.33
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0511-0.05-0.45%-0.9
6.66
7.77
8.88
9.99
11.1
12.21
13.32
14.43
15.54
16M0411.05-0.2-1.78%-1.92
6.76
7.887
9.013
10.14
11.27
12.39
13.52
14.65
15.77
16M0311.25-0.25-2.17%-1.03
6.82
7.957
9.093
10.23
11.37
12.5
13.64
14.78
15.91
16M0211.5+0.15+1.32%+1.17
6.82
7.957
9.093
10.23
11.37
12.5
13.64
14.78
15.91
16M0111.35+0.1+0.89%-1.16
6.89
8.038
9.187
10.34
11.48
12.63
13.78
14.93
16.08
15M1211.25-0.6-5.06%-4.93
7.1
8.283
9.467
10.65
11.83
13.02
14.2
15.38
16.57
15M1111.85-0.55-4.44%-0.42
7.14
8.33
9.52
10.71
11.9
13.09
14.28
15.47
16.66
15M1012.4+0.95+8.3%+8.93
6.83
7.968
9.107
10.24
11.38
12.52
13.66
14.8
15.94
15M0911.45+1.15+11.2%+4.09
6.6
7.7
8.8
9.9
11
12.1
13.2
14.3
15.4
15M0810.3-0.95-8.44%-10.3
6.89
8.038
9.187
10.34
11.48
12.63
13.78
14.93
16.08
15M0711.25-1.65-12.8%-11.2
7.6
8.867
10.13
11.4
12.67
13.93
15.2
16.47
17.73
15M0612.9-0.95-6.86%-7.31
8.35
9.742
11.13
12.52
13.92
15.31
16.7
18.09
19.48
15M0513.85-1.15-7.67%-4.04
8.66
10.1
11.55
12.99
14.43
15.88
17.32
18.76
20.21
15M0415+0.55+3.81%-0.55
9.05
10.56
12.07
13.58
15.08
16.59
18.1
19.61
21.12
15M0314.45-1.35-8.54%-4.3
9.06
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.14
15M0215.8+0.75+4.98%+4.87
9.04
10.55
12.05
13.56
15.07
16.57
18.08
19.59
21.09
15M0115.05+0.7+4.88%+5.74
8.54
9.963
11.39
12.81
14.23
15.66
17.08
18.5
19.93
14M1214.35+1.05+7.89%+5
8.2
9.567
10.93
12.3
13.67
15.03
16.4
17.77
19.13
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1113.3-0.05-0.37%-1.97
8.14
9.497
10.85
12.21
13.57
14.92
16.28
17.64
18.99
14M1013.35-0.7-4.98%-6.1
8.53
9.952
11.37
12.8
14.22
15.64
17.06
18.48
19.9
14M0914.05-1.2-7.87%-8.07
9.17
10.7
12.23
13.76
15.28
16.81
18.34
19.87
21.4
14M0815.25-1.3-7.85%-5.08
9.64
11.25
12.85
14.46
16.07
17.67
19.28
20.89
22.49
14M0716.55+0.15+0.91%+1.43
9.79
11.42
13.05
14.68
16.32
17.95
19.58
21.21
22.84
14M0616.4+0.4+2.5%-0.2
9.86
11.5
13.15
14.79
16.43
18.08
19.72
21.36
23.01
14M0516-0.9-5.33%-7.07
10.33
12.05
13.77
15.5
17.22
18.94
20.66
22.38
24.1
14M0416.9-1.85-9.87%-4.79
10.65
12.42
14.2
15.98
17.75
19.53
21.3
23.08
24.85
14M0318.75+1.15+6.53%+6.43
10.57
12.33
14.09
15.86
17.62
19.38
21.14
22.9
24.66
14M0217.6+1.1+6.67%+7.32
9.84
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.96
14M0116.5+1.4+9.27%+6.91
9.26
10.8
12.35
13.89
15.43
16.98
18.52
20.06
21.61
13M1215.1+0.4+2.72%+2.03
8.88
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.72
13M1114.7+0.1+0.68%+2.56
8.6
10.03
11.47
12.9
14.33
15.77
17.2
18.63
20.07
13M1014.6+0.9+6.57%+5.8
8.28
9.66
11.04
12.42
13.8
15.18
16.56
17.94
19.32
13M0913.7+0.6+4.58%-0.48
8.26
9.637
11.01
12.39
13.77
15.14
16.52
17.9
19.27
13M0813.1-1.4-9.66%-5.3
8.3
9.683
11.07
12.45
13.83
15.22
16.6
17.98
19.37
13M0714.5+0.6+4.32%+0.93
8.62
10.06
11.49
12.93
14.37
15.8
17.24
18.68
20.11
13M0613.9-0.8-5.44%-4.58
8.74
10.2
11.65
13.11
14.57
16.02
17.48
18.94
20.39
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0514.7-0.4-2.65%+3.64
8.51
9.928
11.35
12.77
14.18
15.6
17.02
18.44
19.86
13M0415.1+2.35+18.4%+12.8
8.03
9.368
10.71
12.05
13.38
14.72
16.06
17.4
18.74
13M0312.75+0.45+3.66%+3.38
7.4
8.633
9.867
11.1
12.33
13.57
14.8
16.03
17.27
13M0212.3+0.35+2.93%+1.51
7.27
8.482
9.693
10.91
12.12
13.33
14.54
15.75
16.96
13M0111.95-0.15-1.24%+0.7
7.12
8.307
9.493
10.68
11.87
13.05
14.24
15.43
16.61
12M1212.1+0.55+4.76%+5.37
6.89
8.038
9.187
10.34
11.48
12.63
13.78
14.93
16.08
12M1111.55+0.75+6.94%-0.72
6.98
8.143
9.307
10.47
11.63
12.8
13.96
15.12
16.29
12M1010.8-1.75-13.9%-10.1
7.21
8.412
9.613
10.82
12.02
13.22
14.42
15.62
16.82
12M0912.55-0.15-1.18%-2.59
7.73
9.018
10.31
11.6
12.88
14.17
15.46
16.75
18.04
12M0812.7-0.7-5.22%-1.55
7.74
9.03
10.32
11.61
12.9
14.19
15.48
16.77
18.06
12M0713.4+0.8+6.35%+4.82
7.67
8.948
10.23
11.51
12.78
14.06
15.34
16.62
17.9
12M0612.6+0.25+2.02%-2.58
7.76
9.053
10.35
11.64
12.93
14.23
15.52
16.81
18.11
12M0512.35-1.5-10.8%-11.2
8.34
9.73
11.12
12.51
13.9
15.29
16.68
18.07
19.46
12M0413.85-1.65-10.6%-2.81
8.55
9.975
11.4
12.82
14.25
15.68
17.1
18.53
19.95
12M0315.5+2.1+15.7%+13.3
8.21
9.578
10.95
12.32
13.68
15.05
16.42
17.79
19.16
12M0213.4+1.25+10.3%+10.7
7.26
8.47
9.68
10.89
12.1
13.31
14.52
15.73
16.94
12M0112.15+1.4+13%+7.84
6.76
7.887
9.013
10.14
11.27
12.39
13.52
14.65
15.77
11M1210.75-0.15-1.38%-2.86
6.64
7.747
8.853
9.96
11.07
12.17
13.28
14.39
15.49
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1110.9-0.65-5.63%0
6.54
7.63
8.72
9.81
10.9
11.99
13.08
14.17
15.26
11M1011.55+1.3+12.7%+6.13
6.53
7.618
8.707
9.795
10.88
11.97
13.06
14.15
15.24
11M0910.25-0.6-5.53%-10.3
6.86
8.003
9.147
10.29
11.43
12.58
13.72
14.86
16.01
11M0810.85-2.35-17.8%-12.1
7.41
8.645
9.88
11.12
12.35
13.59
14.82
16.06
17.29
11M0713.2+0.2+1.54%-0.63
7.97
9.298
10.63
11.96
13.28
14.61
15.94
17.27
18.6
11M0613-0.65-4.76%-4.18
8.14
9.497
10.85
12.21
13.57
14.92
16.28
17.64
18.99
11M0513.65-0.4-2.85%-3.08
8.45
9.858
11.27
12.68
14.08
15.49
16.9
18.31
19.72
11M0414.05-0.5-3.44%-1.75
8.58
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.02
11M0314.55+0.25+1.75%-1.58
8.87
10.35
11.83
13.31
14.78
16.26
17.74
19.22
20.7
11M0214.3-1.2-7.74%-4.03
8.94
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
11M0115.5+0.6+4.03%+4.61
8.89
10.37
11.85
13.34
14.82
16.3
17.78
19.26
20.74
10M1214.9+0.85+6.05%+2.76
8.7
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
10M1114.05-0.5-3.44%-3.1
8.7
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
10M1014.55-0.35-2.35%-0.91
8.81
10.28
11.75
13.22
14.68
16.15
17.62
19.09
20.56
10M0914.9+0.3+2.05%-4.99
9.41
10.98
12.55
14.12
15.68
17.25
18.82
20.39
21.96
10M0814.6-2.95-16.8%-3.84
9.11
10.63
12.15
13.67
15.18
16.7
18.22
19.74
21.26
10M0717.55+4.15+31%+19.3
8.83
10.3
11.77
13.25
14.72
16.19
17.66
19.13
20.6
10M0613.4+0.2+1.52%-0.5
8.08
9.427
10.77
12.12
13.47
14.81
16.16
17.51
18.85
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0513.2-0.6-4.35%+2.99
7.69
8.972
10.25
11.54
12.82
14.1
15.38
16.66
17.94
10M0413.8+2.35+20.5%+16.8
7.09
8.272
9.453
10.64
11.82
13
14.18
15.36
16.54
10M0311.45+1.25+12.3%+5.86
6.49
7.572
8.653
9.735
10.82
11.9
12.98
14.06
15.14
10M0210.2-0.6-5.56%-4.82
6.43
7.502
8.573
9.645
10.72
11.79
12.86
13.93
15
10M0110.8-0.35-3.14%-0.61
6.52
7.607
8.693
9.78
10.87
11.95
13.04
14.13
15.21
09M1211.15+0.5+4.69%+1.52
6.59
7.688
8.787
9.885
10.98
12.08
13.18
14.28
15.38
09M1110.65-0.5-4.48%0
6.39
7.455
8.52
9.585
10.65
11.72
12.78
13.84
14.91
09M1011.15+1+9.85%+4.21
6.42
7.49
8.56
9.63
10.7
11.77
12.84
13.91
14.98
09M0910.15-0.65-6.02%-5.58
6.45
7.525
8.6
9.675
10.75
11.82
12.9
13.98
15.05
09M0810.8-0.5-4.42%+0.62
6.44
7.513
8.587
9.66
10.73
11.81
12.88
13.95
15.03
09M0711.3+1.2+11.9%+3.83
6.53
7.618
8.707
9.795
10.88
11.97
13.06
14.15
15.24
09M0610.1-1.15-10.2%-5.61
6.42
7.49
8.56
9.63
10.7
11.77
12.84
13.91
14.98
09M0511.25+0.5+4.65%+8
6.25
7.292
8.333
9.375
10.42
11.46
12.5
13.54
14.58
09M0410.75+1.5+16.2%+18.4
5.446
6.354
7.261
8.169
9.077
9.984
10.89
11.8
12.71
09M039.25+2.02+27.9%+18.2
4.696
5.479
6.261
7.044
7.827
8.609
9.392
10.17
10.96
09M027.23+0.23+3.29%-1.86
4.42
5.157
5.893
6.63
7.367
8.103
8.84
9.577
10.31
09M017-0.87-11.1%-10.2
4.676
5.455
6.235
7.014
7.793
8.573
9.352
10.13
10.91
08M127.87-0.64-7.52%-4.91
4.966
5.794
6.621
7.449
8.277
9.104
9.932
10.76
11.59
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M118.51+0.06+0.71%+3.15
4.95
5.775
6.6
7.425
8.25
9.075
9.9
10.73
11.55
08M108.45+0.66+8.47%-6.42
5.418
6.321
7.224
8.127
9.03
9.933
10.84
11.74
12.64
08M097.79-3.06-28.2%-25.2
6.248
7.289
8.331
9.372
10.41
11.45
12.5
13.54
14.58
08M0810.85-1.75-13.9%-10.2
7.25
8.458
9.667
10.88
12.08
13.29
14.5
15.71
16.92
08M0712.6-0.2-1.56%-7.58
8.18
9.543
10.91
12.27
13.63
15
16.36
17.72
19.09
08M0612.8-2.7-17.4%-7.25
8.28
9.66
11.04
12.42
13.8
15.18
16.56
17.94
19.32
08M0515.5+2.4+18.3%+12
8.3
9.683
11.07
12.45
13.83
15.22
16.6
17.98
19.37
08M0413.1+0.2+1.55%+1.55
7.74
9.03
10.32
11.61
12.9
14.19
15.48
16.77
18.06
08M0312.9+0.2+1.57%+9.63
7.06
8.237
9.413
10.59
11.77
12.94
14.12
15.3
16.47
08M0212.7+3+30.9%+15.1
6.62
7.723
8.827
9.93
11.03
12.14
13.24
14.34
15.45
08M019.7-1-9.35%-7.91
6.32
7.373
8.427
9.48
10.53
11.59
12.64
13.69
14.75
07M1210.7-0.5-4.46%-15.6
7.61
8.878
10.15
11.42
12.68
13.95
15.22
16.49
17.76
07M1111.2-4.95-30.7%-28.1
9.35
10.91
12.47
14.02
15.58
17.14
18.7
20.26
21.82
07M1016.15-3.25-16.8%-14.9
11.39
13.29
15.19
17.08
18.98
20.88
22.78
24.68
26.58
07M0919.4-2-9.35%-9.56
12.87
15.01
17.16
19.3
21.45
23.6
25.74
27.88
30.03
07M0821.4-2.15-9.13%-1.98
13.1
15.28
17.47
19.65
21.83
24.02
26.2
28.38
30.57
07M0723.55+3+14.6%+17.6
12.02
14.02
16.03
18.03
20.03
22.04
24.04
26.04
28.05
07M0620.55+4.55+28.4%+14.8
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.06
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0516-1.15-6.71%-2.34
9.83
11.47
13.11
14.74
16.38
18.02
19.66
21.3
22.94
07M0417.15+1.15+7.19%+4.79
9.82
11.46
13.09
14.73
16.37
18
19.64
21.28
22.91
07M0316+0.05+0.31%+0.1
9.59
11.19
12.79
14.38
15.98
17.58
19.18
20.78
22.38
07M0215.95-0.05-0.31%+1.06
9.47
11.05
12.63
14.2
15.78
17.36
18.94
20.52
22.1
07M0116+0.6+3.9%+21.8
7.882
9.196
10.51
11.82
13.14
14.45
15.76
17.08
18.39
06M1215.4+7.39+92.3%+53.6
6.016
7.019
8.021
9.024
10.03
11.03
12.03
13.03
14.04
06M118.01+1.34+20.1%+18.7
4.05
4.725
5.4
6.075
6.75
7.425
8.1
8.775
9.45