1519 華城 / 乖離率河流圖(月)

1519 華城

1519 華城當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
452	493.5	-41.5	-8.41%	4.56%	444.5	467	444.5
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
2,399	10.86億	6,951	345股/筆	452.8	15.51	29.58	3.43
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
2,174	10.92億	4,922	442張/筆	502.5	-11.5 (-2.28%)

連續漲跌: 連4跌 ( -103元 / -18.56%)

財報評分: 最新68分 / 平均41分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 澄清2026年11月03日工商時報A13之新聞內容(補充說明) (公告訊息 11/03 14:48)

• 澄清2026年11月03日工商時報A13之新聞內容 (公告訊息 11/03 11:35)

• AI基建商機、台電強韌電網計畫雙重助攻重電四雄營運可期 (Anue鉅亨 10/26 09:14)

• AI 吃電怪獸逼出「二次能源革命」！傳統電網飽和，電力基礎設施迎來十年一遇洗牌巨浪 (Anue鉅亨 10/18 09:10)

• 融資餘額飆歷史新高，8400億量能換手失敗？高檔多殺多引信已被點燃！ (Anue鉅亨 10/12 17:05)

• 高檔量縮藏隱憂？強勢股回溫！台積法說前低檔黑馬接棒！ (Anue鉅亨 10/07 17:08)

• 投顧估Q4台股挑戰53K　看好3檔龍頭股、8檔半導體設備股 (ETtoday新聞雲 09/23 18:24)

• 爆量8千億強彈是最後狂歡？融資失控狂增，逼近前高小心成為最後接盤俠！ (Anue鉅亨 09/17 17:41)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 櫃買黑K破底要小心！結算前資金急避險，「抗震低估值成長股」是誰？ (Anue鉅亨 09/15 15:50)

• 台股創第三低量！5千億資金解凍倒數，台積電找買點「這族群」迎補漲！ (Anue鉅亨 09/14 16:40)

• 台股關鍵防線失守、外資撤退訊號亮燈？高估值科技股拉回休整，下週率先發動第一棒看誰？ (Anue鉅亨 09/11 17:17)

• 台股強彈但量能未跟上？降低短線操作，低基期防禦族群接棒！ (Anue鉅亨 09/04 16:02)

• 雙題材發酵破除9月魔咒? 台股量價齊揚，高檔避險、低檔卡位！ (Anue鉅亨 09/01 15:56)

• 〈焦點股〉亞力在手訂單達130億元創高走揚拚站穩5日線 (Anue鉅亨 09/01 11:41)

• 近5年台股9月勝率掛零? 拉高現金比重，短打區間、波段看季線！ (Anue鉅亨 08/31 16:06)

• 算力吞噬電網！資料中心引爆供電革命：從自備電網到晶片垂直供電的千億新局 (Anue鉅亨 08/23 10:56)

• 華城上半年EPS 6.52元下半年將優於上半年AIDC累計在手訂單達220億元 (Anue鉅亨 08/10 17:44)

• 華城2026年第2季合併財務報告業經提報董事會通過 (公告訊息 08/10 16:59)

• 華城董事長許邦福獲2026台灣企業領袖100強兩大原因排名大躍升 (Anue鉅亨 08/05 15:22)

• 華城除權息秀亮眼先行完成填息填權息幅度達61% (Anue鉅亨 08/05 11:56)

• 離岸風電面臨多重挑戰台灣風力發電產業協會理事長許逸德提四大建言 (Anue鉅亨 07/31 17:52)

• 2026年第二季財務報告董事會預計召開日期為2026年8月10日 (公告訊息 07/31 14:20)

• 食用油「兩大兩小」市場洗牌！中聯陷風暴　大統益穩穩賺 (ETtoday新聞雲 07/28 10:09)

• 〈台股盤後〉抗住盤中1726點崩跌跌點縮至642點仍失守4萬5大關 (Anue鉅亨 07/14 14:27)

• 華城董事會決議除權息基準日 (公告訊息 07/10 14:58)

• 華城為子公司提供背書保證,依公開發行公司資金貸與及背書保證處理準則第25條第一項規定 (公告訊息 07/10 14:55)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 華爾街解讀韓半導體超大擴張：信號意義大於短期催化實際年增淨產能僅個位數 (Anue鉅亨 06/30 17:00)

• 主力資金大換手！「12 檔」AI黃金成長期名單全公開 (Anue鉅亨 06/26 09:28)

1519 華城均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

1519 華城均線乖離率(DR)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26M11	452	-99	-18%	-20	339.2	395.7	452.3	508.8	565.3	621.9	678.4	734.9	791.5
26M10	551	-142	-20.5%	-16.2	394.6	460.4	526.1	591.9	657.7	723.4	789.2	855	920.7
26M09	693	-36	-4.94%	-2.26	425.4	496.3	567.2	638.1	709	779.9	850.8	921.7	992.6
26M08	729	+24	+3.4%	-1.04	442	515.7	589.3	663	736.7	810.3	884	957.7	1031
26M07	705	-71	-9.15%	-10.2	471	549.5	628	706.5	785	863.5	942	1020	1099
26M06	776	-98	-11.2%	-8.27	507.6	592.2	676.8	761.4	846	930.6	1015	1100	1184
26M05	874	-14	-1.58%	+2.86	509.8	594.8	679.7	764.7	849.7	934.6	1020	1105	1190
26M04	888	+101	+12.8%	-2.95	549	640.5	732	823.5	915	1007	1098	1190	1281
26M03	787	-283	-26.4%	-16.5	565.4	659.6	753.9	848.1	942.3	1037	1131	1225	1319
26M02	1070	+100	+10.3%	+14.4	561	654.5	748	841.5	935	1028	1122	1216	1309
26M01	970	+205	+26.8%	+19.5	487	568.2	649.3	730.5	811.7	892.8	974	1055	1136
25M12	765	+65	+9.29%	+5.28	436	508.7	581.3	654	726.7	799.3	872	944.7	1017
25M11	700	-15	-2.1%	+5.21	399.2	465.7	532.3	598.8	665.3	731.9	798.4	864.9	931.5
25M10	715	+134	+23.1%	+10.4	388.6	453.4	518.1	582.9	647.7	712.4	777.2	842	906.7
25M09	581	-66	-10.2%	-8.02	379	442.2	505.3	568.5	631.7	694.8	758	821.2	884.3
25M08	647	-20	-3%	+3.41	375.4	438	500.5	563.1	625.7	688.2	750.8	813.4	875.9
25M07	667	+104	+18.5%	+18.4	337.9	394.2	450.5	506.8	563.2	619.5	675.8	732.1	788.4
25M06	563	+103.5	+22.5%	+17	288.7	336.8	384.9	433	481.2	529.3	577.4	625.5	673.6
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25M05	459.5	+38.5	+9.14%	+3.65	266	310.3	354.7	399	443.3	487.7	532	576.3	620.7
25M04	421	-28.5	-6.34%	-15.8	300.1	350.1	400.1	450.2	500.2	550.2	600.2	650.2	700.2
25M03	449.5	-180.5	-28.7%	-18.1	329.5	384.4	439.3	494.2	549.2	604.1	659	713.9	768.8
25M02	630	+62	+10.9%	+7.33	352.2	410.9	469.6	528.3	587	645.7	704.4	763.1	821.8
25M01	568	+5	+0.89%	+1.37	336.2	392.2	448.3	504.3	560.3	616.4	672.4	728.4	784.5
24M12	563	+13	+2.36%	+1.69	332.2	387.6	442.9	498.3	553.7	609	664.4	719.8	775.1
24M11	550	+2	+0.36%	-4.46	345.4	403	460.5	518.1	575.7	633.2	690.8	748.4	805.9
24M10	548	-81	-12.9%	-10.8	368.8	430.3	491.7	553.2	614.7	676.1	737.6	799.1	860.5
24M09	629	-38	-5.7%	-5.18	398	464.3	530.7	597	663.3	729.7	796	862.3	928.7
24M08	667	-27	-3.89%	-13.2	461.2	538.1	614.9	691.8	768.7	845.5	922.4	999.3	1076
24M07	694	-251	-26.6%	-11.5	470.6	549	627.5	705.9	784.3	862.8	941.2	1020	1098
24M06	945	+231	+32.4%	+13.1	501.2	584.7	668.3	751.8	835.3	918.9	1002	1086	1169
24M05	714	-133	-15.7%	-4.55	448.8	523.6	598.4	673.2	748	822.8	897.6	972.4	1047
24M04	847	+164	+24%	+22.9	413.6	482.5	551.5	620.4	689.3	758.3	827.2	896.1	965.1
24M03	683	+145	+27%	+23.1	333	388.5	444	499.5	555	610.5	666	721.5	777
24M02	538	+94	+21.2%	+23.3	261.8	305.4	349.1	392.7	436.3	480	523.6	567.2	610.9
24M01	444	+117	+35.8%	+26.7	210.2	245.2	280.3	315.3	350.3	385.4	420.4	455.4	490.5
23M12	327	+47	+16.8%	+18.1	166.2	193.9	221.6	249.3	277	304.7	332.4	360.1	387.8
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23M11	280	+56	+25%	+8.39	155	180.8	206.7	232.5	258.3	284.2	310	335.8	361.7
23M10	224	-47	-17.3%	-15.4	158.9	185.4	211.9	238.4	264.8	291.3	317.8	344.3	370.8
23M09	271	-28.5	-9.52%	+0.43	161.9	188.9	215.9	242.8	269.8	296.8	323.8	350.8	377.8
23M08	299.5	+60.5	+25.3%	+31	137.2	160.1	182.9	205.8	228.7	251.5	274.4	297.3	320.1
23M07	239	+91.5	+62%	+34.9	106.3	124	141.7	159.4	177.2	194.9	212.6	230.3	248
23M06	147.5	+2.5	+1.72%	+14.2	77.48	90.39	103.3	116.2	129.1	142	155	167.9	180.8
23M05	145	+50.1	+52.8%	+40.7	61.84	72.15	82.45	92.76	103.1	113.4	123.7	134	144.3
23M04	94.9	+25.6	+36.9%	+25.3	45.44	53.01	60.59	68.16	75.73	83.31	90.88	98.45	106
23M03	69.3	+6.3	+10%	+10.1	37.76	44.05	50.35	56.64	62.93	69.23	75.52	81.81	88.11
23M02	63	+6.5	+11.5%	+12.6	33.56	39.15	44.75	50.34	55.93	61.53	67.12	72.71	78.31
23M01	56.5	+8.2	+17%	+15.9	29.26	34.14	39.01	43.89	48.77	53.64	58.52	63.4	68.27
22M12	48.3	+6.8	+16.4%	+14.5	25.32	29.54	33.76	37.98	42.2	46.42	50.64	54.86	59.08
22M11	41.5	+4.7	+12.8%	+3.84	23.98	27.98	31.97	35.97	39.97	43.96	47.96	51.96	55.95
22M10	36.8	-4.8	-11.5%	-7.3	23.82	27.79	31.76	35.73	39.7	43.67	47.64	51.61	55.58
22M09	41.6	+0.9	+2.21%	+4.52	23.88	27.86	31.84	35.82	39.8	43.78	47.76	51.74	55.72
22M08	40.7	+3.6	+9.7%	+7.62	22.69	26.47	30.25	34.04	37.82	41.6	45.38	49.16	52.94
22M07	37.1	+1.45	+4.07%	+2.2	21.78	25.41	29.04	32.67	36.3	39.93	43.56	47.19	50.82
22M06	35.65	-0.5	-1.38%	-2.86	22.02	25.69	29.36	33.03	36.7	40.37	44.04	47.71	51.38
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22M05	36.15	-2.15	-5.61%	-6.14	23.11	26.96	30.81	34.67	38.52	42.37	46.22	50.07	53.92
22M04	38.3	-2.8	-6.81%	-1.08	23.23	27.1	30.97	34.85	38.72	42.59	46.46	50.33	54.2
22M03	41.1	+4.35	+11.8%	+6.89	23.07	26.92	30.76	34.61	38.45	42.3	46.14	49.99	53.83
22M02	36.75	-0.75	-2%	-1.21	22.32	26.04	29.76	33.48	37.2	40.92	44.64	48.36	52.08
22M01	37.5	+0.15	+0.4%	+1.58	22.15	25.84	29.53	33.23	36.92	40.61	44.3	47.99	51.68
21M12	37.35	+1.45	+4.04%	+1.91	21.99	25.66	29.32	32.99	36.65	40.32	43.98	47.65	51.31
21M11	35.9	-0.8	-2.18%	-3.71	22.37	26.1	29.83	33.56	37.28	41.01	44.74	48.47	52.2
21M10	36.7	-2.55	-6.5%	-3.67	22.86	26.67	30.48	34.29	38.1	41.91	45.72	49.53	53.34
21M09	39.25	+0.9	+2.35%	-2.65	24.19	28.22	32.25	36.29	40.32	44.35	48.38	52.41	56.44
21M08	38.35	-5	-11.5%	-8.18	25.06	29.24	33.41	37.59	41.77	45.94	50.12	54.3	58.47
21M07	43.35	-0.25	-0.57%	-0.88	26.24	30.61	34.99	39.36	43.73	48.11	52.48	56.85	61.23
21M06	43.6	-0.65	-1.47%	-5.87	27.79	32.42	37.05	41.69	46.32	50.95	55.58	60.21	64.84
21M05	44.25	-6.85	-13.4%	-5.55	28.11	32.8	37.48	42.17	46.85	51.54	56.22	60.91	65.59
21M04	51.1	+5.9	+13.1%	+9.38	28.03	32.7	37.37	42.05	46.72	51.39	56.06	60.73	65.4
21M03	45.2	+1.35	+3.08%	+2.81	26.38	30.78	35.17	39.57	43.97	48.36	52.76	57.16	61.55
21M02	43.85	+1	+2.33%	-3.56	27.28	31.83	36.37	40.92	45.47	50.01	54.56	59.11	63.65
21M01	42.85	-6.85	-13.8%	-11.9	29.17	34.03	38.89	43.76	48.62	53.48	58.34	63.2	68.06
20M12	49.7	-3.6	-6.75%	-3.06	30.76	35.89	41.01	46.14	51.27	56.39	61.52	66.65	71.77
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20M11	53.3	+2.5	+4.92%	+9.26	29.27	34.15	39.03	43.91	48.78	53.66	58.54	63.42	68.3
20M10	50.8	+8.55	+20.2%	+13.9	26.77	31.23	35.69	40.16	44.62	49.08	53.54	58	62.46
20M09	42.25	+1.45	+3.55%	+8.66	23.33	27.22	31.11	35	38.88	42.77	46.66	50.55	54.44
20M08	40.8	+7.2	+21.4%	+19.6	20.47	23.88	27.29	30.71	34.12	37.53	40.94	44.35	47.76
20M07	33.6	+5.65	+20.2%	+14.5	17.6	20.53	23.47	26.4	29.33	32.27	35.2	38.13	41.07
20M06	27.95	+1.5	+5.67%	+3.52	16.2	18.9	21.6	24.3	27	29.7	32.4	35.1	37.8
20M05	26.45	-0.15	-0.56%	+2.59	15.47	18.05	20.63	23.21	25.78	28.36	30.94	33.52	36.1
20M04	26.6	+2.3	+9.47%	-0.31	16.01	18.68	21.35	24.02	26.68	29.35	32.02	34.69	37.36
20M03	24.3	-4.85	-16.6%	-12.6	16.69	19.47	22.25	25.04	27.82	30.6	33.38	36.16	38.94
20M02	29.15	-0.85	-2.83%	-0.91	17.65	20.59	23.53	26.48	29.42	32.36	35.3	38.24	41.18
20M01	30	+0.9	+3.09%	+2.8	17.51	20.43	23.35	26.27	29.18	32.1	35.02	37.94	40.86
19M12	29.1	+0.65	+2.28%	+5.12	16.61	19.38	22.15	24.92	27.68	30.45	33.22	35.99	38.76
19M11	28.45	+2.95	+11.6%	+6.95	15.96	18.62	21.28	23.94	26.6	29.26	31.92	34.58	37.24
19M10	25.5	-0.35	-1.35%	+2.48	14.93	17.42	19.91	22.4	24.88	27.37	29.86	32.35	34.84
19M09	25.85	+2.55	+10.9%	+3.88	14.93	17.42	19.91	22.4	24.88	27.37	29.86	32.35	34.84
19M08	23.3	-2.2	-8.63%	-5.99	14.87	17.35	19.83	22.31	24.78	27.26	29.74	32.22	34.7
19M07	25.5	-0.05	-0.2%	+2.62	14.91	17.4	19.88	22.37	24.85	27.34	29.82	32.31	34.79
19M06	25.55	+2.05	+8.72%	+9.58	13.99	16.32	18.65	20.99	23.32	25.65	27.98	30.31	32.64
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19M05	23.5	+2.6	+12.4%	+2.99	13.69	15.97	18.25	20.54	22.82	25.1	27.38	29.66	31.94
19M04	20.9	-3.15	-13.1%	-6.56	13.42	15.66	17.89	20.13	22.37	24.6	26.84	29.08	31.31
19M03	24.05	+1.9	+8.58%	+6.26	13.58	15.84	18.11	20.37	22.63	24.9	27.16	29.42	31.69
19M02	22.15	+0.45	+2.07%	+5.98	12.54	14.63	16.72	18.81	20.9	22.99	25.08	27.17	29.26
19M01	21.7	+2.85	+15.1%	+9.32	11.91	13.9	15.88	17.87	19.85	21.84	23.82	25.81	27.79
18M12	18.85	-0.15	-0.79%	+1.53	11.14	13	14.85	16.71	18.57	20.42	22.28	24.14	25.99
18M11	19	+1.15	+6.44%	-5.16	12.02	14.02	16.03	18.03	20.03	22.04	24.04	26.04	28.05
18M10	17.85	-5.4	-23.2%	-15.5	12.67	14.78	16.89	19.01	21.12	23.23	25.34	27.45	29.56
18M09	23.25	+1	+4.49%	+2.95	13.55	15.81	18.07	20.33	22.58	24.84	27.1	29.36	31.62
18M08	22.25	0	0%	-1.11	13.5	15.75	18	20.25	22.5	24.75	27	29.25	31.5
18M07	22.25	-0.75	-3.26%	-1.11	13.5	15.75	18	20.25	22.5	24.75	27	29.25	31.5
18M06	23	+0.75	+3.37%	-4.3	14.42	16.82	19.23	21.63	24.03	26.44	28.84	31.24	33.65
18M05	22.25	-4.6	-17.1%	-10.9	14.99	17.49	19.99	22.49	24.98	27.48	29.98	32.48	34.98
18M04	26.85	+1	+3.87%	+9	14.78	17.24	19.71	22.17	24.63	27.1	29.56	32.02	34.49
18M03	25.85	+4.65	+21.9%	+14	13.61	15.88	18.15	20.42	22.68	24.95	27.22	29.49	31.76
18M02	21.2	+0.2	+0.95%	+0.87	12.61	14.71	16.81	18.92	21.02	23.12	25.22	27.32	29.42
18M01	21	+0.15	+0.72%	-0.24	12.63	14.74	16.84	18.95	21.05	23.16	25.26	27.37	29.47
17M12	20.85	-0.45	-2.11%	+1.87	12.28	14.33	16.37	18.42	20.47	22.51	24.56	26.61	28.65
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
17M11	21.3	+2.05	+10.6%	+3.73	12.32	14.37	16.43	18.48	20.53	22.59	24.64	26.69	28.75
17M10	19.25	-1.8	-8.55%	-9.91	12.82	14.96	17.09	19.23	21.37	23.5	25.64	27.78	29.91
17M09	21.05	-2.75	-11.6%	+1.53	12.44	14.51	16.59	18.66	20.73	22.81	24.88	26.95	29.03
17M08	23.8	+6.45	+37.2%	+22.4	11.67	13.62	15.56	17.51	19.45	21.4	23.34	25.29	27.23
17M07	17.35	+0.15	+0.87%	+0.97	10.31	12.03	13.75	15.47	17.18	18.9	20.62	22.34	24.06
17M06	17.2	+0.2	+1.18%	+0.1	10.31	12.03	13.75	15.47	17.18	18.9	20.62	22.34	24.06
17M05	17	-0.35	-2.02%	-0.68	10.27	11.98	13.69	15.41	17.12	18.83	20.54	22.25	23.96
17M04	17.35	+0.35	+2.06%	+0.29	10.38	12.11	13.84	15.57	17.3	19.03	20.76	22.49	24.22
17M03	17	-0.55	-3.13%	-2.95	10.51	12.26	14.01	15.77	17.52	19.27	21.02	22.77	24.52
17M02	17.55	-0.45	-2.5%	-1.5	10.69	12.47	14.25	16.04	17.82	19.6	21.38	23.16	24.94
17M01	18	+0.1	+0.56%	+0.47	10.75	12.54	14.33	16.13	17.92	19.71	21.5	23.29	25.08
16M12	17.9	+0.05	+0.28%	+1.13	10.62	12.39	14.16	15.93	17.7	19.47	21.24	23.01	24.78
16M11	17.85	+0.5	+2.88%	-0.09	10.72	12.51	14.29	16.08	17.87	19.65	21.44	23.23	25.01
16M10	17.35	-1.05	-5.71%	-0.1	10.42	12.16	13.89	15.63	17.37	19.1	20.84	22.58	24.31
16M09	18.4	+2.05	+12.5%	+10.1	10.03	11.7	13.37	15.05	16.72	18.39	20.06	21.73	23.4
16M08	16.35	+0.95	+6.17%	+4.58	9.38	10.94	12.51	14.07	15.63	17.2	18.76	20.32	21.89
16M07	15.4	+0.25	+1.65%	+0.22	9.22	10.76	12.29	13.83	15.37	16.9	18.44	19.98	21.51
16M06	15.15	-0.4	-2.57%	-0.98	9.18	10.71	12.24	13.77	15.3	16.83	18.36	19.89	21.42
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
16M05	15.55	+0.35	+2.3%	-0.53	9.38	10.94	12.51	14.07	15.63	17.2	18.76	20.32	21.89
16M04	15.2	-0.95	-5.88%	-4.3	9.53	11.12	12.71	14.3	15.88	17.47	19.06	20.65	22.24
16M03	16.15	-0.15	-0.92%	+0.83	9.61	11.21	12.81	14.42	16.02	17.62	19.22	20.82	22.42
16M02	16.3	+0.7	+4.49%	+3.49	9.45	11.03	12.6	14.18	15.75	17.33	18.9	20.48	22.05
16M01	15.6	+0.25	+1.63%	-1.58	9.51	11.1	12.68	14.27	15.85	17.44	19.02	20.61	22.19
15M12	15.35	-1.25	-7.53%	-3.26	9.52	11.11	12.69	14.28	15.87	17.45	19.04	20.63	22.21
15M11	16.6	+0.95	+6.07%	+7.91	9.23	10.77	12.31	13.85	15.38	16.92	18.46	20	21.54
15M10	15.65	+1.75	+12.6%	+8.43	8.66	10.1	11.55	12.99	14.43	15.88	17.32	18.76	20.21
15M09	13.9	+0.15	+1.09%	-1.88	8.5	9.917	11.33	12.75	14.17	15.58	17	18.42	19.83
15M08	13.75	-1.1	-7.41%	-6.57	8.83	10.3	11.77	13.25	14.72	16.19	17.66	19.13	20.6
15M07	14.85	-0.7	-4.5%	-5.51	9.43	11	12.57	14.15	15.72	17.29	18.86	20.43	22
15M06	15.55	-1.2	-7.16%	-5.66	9.89	11.54	13.19	14.84	16.48	18.13	19.78	21.43	23.08
15M05	16.75	-0.4	-2.33%	-0.89	10.14	11.83	13.52	15.21	16.9	18.59	20.28	21.97	23.66
15M04	17.15	+0.35	+2.08%	+3.63	9.93	11.59	13.24	14.9	16.55	18.21	19.86	21.52	23.17
15M03	16.8	+1.1	+7.01%	+5	9.6	11.2	12.8	14.4	16	17.6	19.2	20.8	22.4
15M02	15.7	+0.2	+1.29%	+0.43	9.38	10.94	12.51	14.07	15.63	17.2	18.76	20.32	21.89
15M01	15.5	-0.2	-1.27%	+2.54	9.07	10.58	12.09	13.61	15.12	16.63	18.14	19.65	21.16
14M12	15.7	+1.55	+11%	+5.37	8.94	10.43	11.92	13.41	14.9	16.39	17.88	19.37	20.86
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
14M11	14.15	-0.7	-4.71%	-5.67	9	10.5	12	13.5	15	16.5	18	19.5	21
14M10	14.85	-1.15	-7.19%	-5.11	9.39	10.96	12.52	14.09	15.65	17.22	18.78	20.35	21.91
14M09	16	-0.1	-0.62%	-1.34	9.73	11.35	12.97	14.6	16.22	17.84	19.46	21.08	22.7
14M08	16.1	-0.45	-2.72%	-0.41	9.7	11.32	12.93	14.55	16.17	17.78	19.4	21.02	22.63
14M07	16.55	+0.7	+4.42%	+2.58	9.68	11.29	12.91	14.52	16.13	17.75	19.36	20.97	22.59
14M06	15.85	-0.15	-0.94%	-1.45	9.65	11.26	12.87	14.48	16.08	17.69	19.3	20.91	22.52
14M05	16	-0.4	-2.44%	-2.34	9.83	11.47	13.11	14.75	16.38	18.02	19.66	21.3	22.94
14M04	16.4	-0.35	-2.09%	-1.89	10.03	11.7	13.37	15.05	16.72	18.39	20.06	21.73	23.4
14M03	16.75	-0.25	-1.47%	-2.62	10.32	12.04	13.76	15.48	17.2	18.92	20.64	22.36	24.08
14M02	17	-0.85	-4.76%	-3.86	10.61	12.38	14.15	15.92	17.68	19.45	21.22	22.99	24.76
14M01	17.85	-0.35	-1.92%	+1.52	10.55	12.31	14.07	15.83	17.58	19.34	21.1	22.86	24.62
13M12	18.2	+1.5	+8.98%	+2.54	10.65	12.43	14.2	15.98	17.75	19.53	21.3	23.08	24.85
13M11	16.7	-1.65	-8.99%	+1.42	9.88	11.53	13.17	14.82	16.47	18.11	19.76	21.41	23.05
13M10	18.35	+4	+27.9%	+19.4	9.22	10.76	12.29	13.83	15.37	16.9	18.44	19.98	21.51
13M09	14.35	+0.95	+7.09%	+3.36	8.33	9.718	11.11	12.5	13.88	15.27	16.66	18.05	19.44
13M08	13.4	-0.5	-3.6%	-1.59	8.17	9.532	10.89	12.26	13.62	14.98	16.34	17.7	19.06
13M07	13.9	+0.35	+2.58%	-2.23	8.53	9.952	11.37	12.8	14.22	15.64	17.06	18.48	19.9
13M06	13.55	-1.65	-10.9%	-2.75	8.36	9.753	11.15	12.54	13.93	15.33	16.72	18.11	19.51
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
13M05	15.2	+2.15	+16.5%	+8.96	8.37	9.765	11.16	12.56	13.95	15.35	16.74	18.14	19.53
13M04	13.05	-0.55	-4.04%	-1.01	7.91	9.228	10.55	11.87	13.18	14.5	15.82	17.14	18.46
13M03	13.6	+0.7	+5.43%	+6.25	7.68	8.96	10.24	11.52	12.8	14.08	15.36	16.64	17.92
13M02	12.9	+1	+8.4%	+5.59	7.33	8.552	9.773	11	12.22	13.44	14.66	15.88	17.1
13M01	11.9	+0.05	+0.42%	+1.71	7.02	8.19	9.36	10.53	11.7	12.87	14.04	15.21	16.38
12M12	11.85	+0.5	+4.41%	+1.28	7.02	8.19	9.36	10.53	11.7	12.87	14.04	15.21	16.38
12M11	11.35	-0.55	-4.62%	-6.84	7.31	8.528	9.747	10.97	12.18	13.4	14.62	15.84	17.06
12M10	11.9	-1.4	-10.5%	-7.51	7.72	9.007	10.29	11.58	12.87	14.15	15.44	16.73	18.01
12M09	13.3	-0.1	-0.75%	+0.88	7.91	9.228	10.55	11.87	13.18	14.5	15.82	17.14	18.46
12M08	13.4	+0.55	+4.28%	+0.12	8.03	9.368	10.71	12.05	13.38	14.72	16.06	17.4	18.74
12M07	12.85	-1.05	-7.55%	-5.98	8.2	9.567	10.93	12.3	13.67	15.03	16.4	17.77	19.13
12M06	13.9	-0.35	-2.46%	-0.71	8.4	9.8	11.2	12.6	14	15.4	16.8	18.2	19.6
12M05	14.25	+0.4	+2.89%	-0.7	8.61	10.05	11.48	12.92	14.35	15.79	17.22	18.66	20.09
12M04	13.85	-1.1	-7.36%	-11.1	9.35	10.91	12.47	14.03	15.58	17.14	18.7	20.26	21.82
12M03	14.95	-3	-16.7%	-3.55	9.3	10.85	12.4	13.95	15.5	17.05	18.6	20.15	21.7
12M02	17.95	+4.35	+32%	+21	8.9	10.38	11.87	13.35	14.83	16.32	17.8	19.28	20.77
12M01	13.6	+0.65	+5.02%	+4.62	7.8	9.1	10.4	11.7	13	14.3	15.6	16.9	18.2
11M12	12.95	+0.5	+4.02%	-6.16	8.28	9.66	11.04	12.42	13.8	15.18	16.56	17.94	19.32
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11M11	12.45	-3.55	-22.2%	-14.6	8.75	10.21	11.67	13.13	14.58	16.04	17.5	18.96	20.42
11M10	16	+0.7	+4.58%	+1.8	9.43	11	12.57	14.15	15.72	17.29	18.86	20.43	22
11M09	15.3	-0.55	-3.47%	-13.5	10.61	12.38	14.15	15.92	17.68	19.45	21.22	22.99	24.76
11M08	15.85	-6.05	-27.6%	-19.9	11.87	13.85	15.83	17.81	19.78	21.76	23.74	25.72	27.7
11M07	21.9	+0.3	+1.39%	-1.2	13.3	15.52	17.73	19.95	22.17	24.38	26.6	28.82	31.03
11M06	21.6	-1.4	-6.09%	-5.81	13.76	16.05	18.35	20.64	22.93	25.23	27.52	29.81	32.11
11M05	23	-1.2	-4.96%	-5.67	14.63	17.07	19.51	21.95	24.38	26.82	29.26	31.7	34.14
11M04	24.2	-1.75	-6.74%	+1.4	14.32	16.71	19.09	21.48	23.87	26.25	28.64	31.03	33.41
11M03	25.95	+4.5	+21%	+13.2	13.75	16.04	18.33	20.63	22.92	25.21	27.5	29.79	32.08
11M02	21.45	+0.1	+0.47%	-2.79	13.24	15.45	17.65	19.86	22.07	24.27	26.48	28.69	30.89
11M01	21.35	-2.05	-8.76%	-2.29	13.11	15.3	17.48	19.67	21.85	24.04	26.22	28.41	30.59
10M12	23.4	+2.6	+12.5%	+4.93	13.38	15.61	17.84	20.07	22.3	24.53	26.76	28.99	31.22
10M11	20.8	-1.9	-8.37%	-7.96	13.56	15.82	18.08	20.34	22.6	24.86	27.12	29.38	31.64
10M10	22.7	-1.6	-6.58%	-5.35	14.39	16.79	19.19	21.59	23.98	26.38	28.78	31.18	33.58
10M09	24.3	-0.65	-2.61%	-5.39	15.41	17.98	20.55	23.12	25.68	28.25	30.82	33.39	35.96
10M08	24.95	-2.85	-10.3%	+1.91	14.69	17.14	19.59	22.04	24.48	26.93	29.38	31.83	34.28
10M07	27.8	+7.1	+34.3%	+20.2	13.88	16.19	18.51	20.82	23.13	25.45	27.76	30.07	32.39
10M06	20.7	-0.2	-0.96%	-8.68	13.6	15.87	18.13	20.4	22.67	24.93	27.2	29.47	31.73
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10M05	20.9	-5.5	-20.8%	-16.3	14.98	17.48	19.97	22.47	24.97	27.46	29.96	32.46	34.95
10M04	26.4	-1.2	-4.35%	-0.69	15.95	18.61	21.27	23.93	26.58	29.24	31.9	34.56	37.22
10M03	27.6	+1.85	+7.18%	+2.73	16.12	18.81	21.49	24.18	26.87	29.55	32.24	34.93	37.61
10M02	25.75	-1.5	-5.5%	-9.6	17.09	19.94	22.79	25.64	28.48	31.33	34.18	37.03	39.88
10M01	27.25	-5.2	-16%	-8.4	17.85	20.83	23.8	26.78	29.75	32.73	35.7	38.68	41.65
09M12	32.45	+2.9	+9.81%	+6.68	18.25	21.29	24.33	27.38	30.42	33.46	36.5	39.54	42.58
09M11	29.55	+0.3	+1.03%	-0.28	17.78	20.74	23.71	26.67	29.63	32.6	35.56	38.52	41.49
09M10	29.25	-0.85	-2.82%	-6.25	18.72	21.84	24.96	28.08	31.2	34.32	37.44	40.56	43.68
09M09	30.1	-4.15	-12.1%	-7.57	19.54	22.8	26.05	29.31	32.57	35.82	39.08	42.34	45.59
09M08	34.25	+0.9	+2.7%	+2.7	20.01	23.35	26.68	30.02	33.35	36.69	40.02	43.36	46.69
09M07	33.35	+0.9	+2.77%	-0.65	20.14	23.5	26.85	30.21	33.57	36.92	40.28	43.64	46.99
09M06	32.45	-2.45	-7.02%	-6.12	20.74	24.2	27.65	31.11	34.57	38.02	41.48	44.94	48.39
09M05	34.9	-1.45	-3.99%	+0.87	20.76	24.22	27.68	31.14	34.6	38.06	41.52	44.98	48.44
09M04	36.35	+3.8	+11.7%	+11.4	19.58	22.84	26.11	29.37	32.63	35.9	39.16	42.42	45.69
09M03	32.55	+3.55	+12.2%	+8.32	18.03	21.04	24.04	27.05	30.05	33.06	36.06	39.07	42.07
09M02	29	+0.4	+1.4%	-0.23	17.44	20.35	23.25	26.16	29.07	31.97	34.88	37.79	40.69
09M01	28.6	-1	-3.38%	-1.27	17.38	20.28	23.17	26.07	28.97	31.86	34.76	37.66	40.55
08M12	29.6	+0.9	+3.14%	+5.34	16.86	19.67	22.48	25.29	28.1	30.91	33.72	36.53	39.34
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08M11	28.7	+2.7	+10.4%	+1.12	17.03	19.87	22.71	25.55	28.38	31.22	34.06	36.9	39.74
08M10	26	-4.45	-14.6%	-22.3	20.09	23.44	26.79	30.14	33.48	36.83	40.18	43.53	46.88
08M09	30.45	-13.55	-30.8%	-22.1	23.45	27.36	31.27	35.18	39.08	42.99	46.9	50.81	54.72
08M08	44	+1.2	+2.8%	-2.19	26.99	31.49	35.99	40.49	44.98	49.48	53.98	58.48	62.98
08M07	42.8	-5.35	-11.1%	-10.4	28.65	33.43	38.2	42.98	47.75	52.53	57.3	62.08	66.85
08M06	48.15	-4.15	-7.93%	-3.96	30.08	35.09	40.11	45.12	50.13	55.15	60.16	65.17	70.19
08M05	52.3	+2.35	+4.7%	+5.13	29.85	34.83	39.8	44.78	49.75	54.73	59.7	64.68	69.65
08M04	49.95	+2.95	+6.28%	+3.03	29.09	33.94	38.79	43.64	48.48	53.33	58.18	63.03	67.88
08M03	47	-1.5	-3.09%	-0.35	28.3	33.02	37.73	42.45	47.17	51.88	56.6	61.32	66.03
08M02	48.5	+2.5	+5.43%	-1.69	29.6	34.53	39.47	44.4	49.33	54.27	59.2	64.13	69.07
08M01	46	-7.5	-14%	-4.63	28.94	33.76	38.59	43.41	48.23	53.06	57.88	62.7	67.53
07M12	53.5	+8.3	+18.4%	+14.2	28.11	32.8	37.48	42.17	46.85	51.54	56.22	60.91	65.59
07M11	45.2	+3.35	+8%	-5.93	28.83	33.64	38.44	43.25	48.05	52.86	57.66	62.47	67.27
07M10	41.85	-15.25	-26.7%	-18.8	30.91	36.06	41.21	46.37	51.52	56.67	61.82	66.97	72.12
07M09	57.1	+1.5	+2.7%	+13.8	30.1	35.12	40.13	45.15	50.17	55.18	60.2	65.22	70.23
07M08	55.6	+17.8	+47.1%	+33	25.08	29.26	33.44	37.62	41.8	45.98	50.16	54.34	58.52
07M07	37.8	+5.8	+18.1%	+17	19.38	22.61	25.84	29.07	32.3	35.53	38.76	41.99	45.22
07M06	32	+4.9	+18.1%	+10.7	17.34	20.23	23.12	26.01	28.9	31.79	34.68	37.57	40.46
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07M05	27.1	-0.5	-1.81%	+4.16	15.61	18.21	20.81	23.42	26.02	28.62	31.22	33.82	36.42
07M04	27.6	+4.25	+18.2%	+20.6	13.73	16.02	18.31	20.6	22.88	25.17	27.46	29.75	32.04
07M03	23.35	+5.65	+31.9%	+18.6	11.81	13.78	15.75	17.72	19.68	21.65	23.62	25.59	27.56
07M02	17.7	-0.3	-1.67%	+2.02	10.41	12.14	13.88	15.61	17.35	19.08	20.82	22.56	24.29
07M01	18	+1.65	+10.1%	+12.4	9.61	11.21	12.81	14.42	16.02	17.62	19.22	20.82	22.42
06M12	16.35	+2.65	+19.3%	+12.4	8.73	10.18	11.64	13.1	14.55	16	17.46	18.92	20.37
06M11	13.7	+0.1	+0.74%	+5.93	7.76	9.053	10.35	11.64	12.93	14.23	15.52	16.81	18.11

1519 華城 / 乖離率河流圖(月)

1519 華城

新聞及公告

1519 華城 均線乖離率河流圖

1519 華城 均線乖離率河流圖(月線圖)

1519 華城均線乖離率河流圖

1519 華城均線乖離率河流圖(月線圖)