≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1521 大億 / 乖離率河流圖(月)

1521 大億

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.224.200%5.17%24.124.823.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
49118萬56876股/筆24.040.9815.320.07
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
55135萬451.23張/筆24.45-0.6 (-2.42%)

連續漲跌: 連5跌→平盤  ( 0元 / 0%)

財報評分: 最新32分 / 平均39分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 大億董事會通過2026年第三季合併財務報告 (公告訊息 11/04 14:14)

• 大億副董事長異動 (公告訊息 09/29 17:39)

• 大億法人董事改派代表人 (公告訊息 09/29 16:42)

• 大億新聘任副總經理 (公告訊息 09/29 16:42)

• 大億董事會推選董事長 (公告訊息 09/29 16:41)

• 車頭燈廠大億轉型！董座吳俊億請辭　專任董事 (ETtoday新聞雲 09/21 18:23)

• 大億董事長辭任 (公告訊息 09/21 15:00)

• 國泰金技術年會宣告Agent First階段來臨 首度公開「AI數位同事」創新試驗 (Anue鉅亨 09/16 09:38)

• 大億董事會通過解除經理人競業禁止之限制案 (公告訊息 08/05 14:35)

• 大億第二屆永續發展委員會成員 (公告訊息 08/05 14:34)

• 大億第六屆薪資報酬暨提名委員會委員 (公告訊息 08/05 14:32)

• 大億董事會決議將審計委員會更名為審計暨風險管理委員會 (公告訊息 08/05 14:31)

• 大億董事會通過2026年第二季合併財務報告 (公告訊息 08/05 14:29)

• 大億2026年度第二季財務報告董事會 預計召開日期為 2026年8月5日 (公告訊息 07/28 13:57)

1521 大億 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1124.2-0.8-3.2%-2.94
14.96
17.45
19.95
22.44
24.93
27.43
29.92
32.41
34.91
26M1025-0.6-2.34%-2.02
15.31
17.86
20.41
22.97
25.52
28.07
30.62
33.17
35.72
26M0925.6-0.35-1.35%+0.2
15.33
17.89
20.44
23
25.55
28.11
30.66
33.22
35.77
26M0825.95+0.85+3.39%+1.57
15.33
17.89
20.44
23
25.55
28.11
30.66
33.22
35.77
26M0725.1-0.5-1.95%-6.23
16.06
18.74
21.41
24.09
26.77
29.44
32.12
34.8
37.47
26M0625.6-4-13.5%-4.06
16.01
18.68
21.35
24.02
26.68
29.35
32.02
34.69
37.36
26M0529.6+4.75+19.1%+12.2
15.83
18.47
21.11
23.75
26.38
29.02
31.66
34.3
36.94
26M0424.85+0.15+0.61%-2.74
15.33
17.89
20.44
23
25.55
28.11
30.66
33.22
35.77
26M0324.7-2.4-8.86%-5.36
15.66
18.27
20.88
23.49
26.1
28.71
31.32
33.93
36.54
26M0227.1+0.6+2.26%+5.11
15.47
18.05
20.63
23.21
25.78
28.36
30.94
33.52
36.1
26M0126.5+2.75+11.6%+6.35
14.95
17.44
19.93
22.43
24.92
27.41
29.9
32.39
34.88
25M1223.75-0.75-3.06%-2.8
14.66
17.1
19.55
21.99
24.43
26.88
29.32
31.76
34.21
25M1124.5-0.55-2.2%-2.13
15.02
17.52
20.03
22.53
25.03
27.54
30.04
32.54
35.05
25M1025.05-0.5-1.96%-0.2
15.06
17.57
20.08
22.59
25.1
27.61
30.12
32.63
35.14
25M0925.55+0.85+3.44%+1.46
15.11
17.63
20.15
22.67
25.18
27.7
30.22
32.74
35.26
25M0824.7-0.6-2.37%-1.98
15.12
17.64
20.16
22.68
25.2
27.72
30.24
32.76
35.28
25M0725.3-0.3-1.17%-4.83
15.95
18.61
21.27
23.93
26.58
29.24
31.9
34.56
37.22
25M0625.6-3.25-11.3%-8.02
16.7
19.48
22.27
25.05
27.83
30.62
33.4
36.18
38.97
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0528.85-0.2-0.69%+0.17
17.28
20.16
23.04
25.92
28.8
31.68
34.56
37.44
40.32
25M0429.05+0.55+1.93%+0.46
17.35
20.24
23.13
26.03
28.92
31.81
34.7
37.59
40.48
25M0328.5-0.7-2.4%+1.66
16.82
19.62
22.43
25.23
28.03
30.84
33.64
36.44
39.25
25M0229.2+2.8+10.6%+2.64
17.07
19.92
22.76
25.61
28.45
31.3
34.14
36.99
39.83
25M0126.4-3.35-11.3%-13.5
18.31
21.36
24.41
27.47
30.52
33.57
36.62
39.67
42.72
24M1229.75-5.65-16%-12.5
20.41
23.81
27.21
30.62
34.02
37.42
40.82
44.22
47.62
24M1135.4-1.5-4.07%-4.97
22.35
26.08
29.8
33.53
37.25
40.98
44.7
48.43
52.15
24M1036.9-2.55-6.46%-4.36
23.15
27.01
30.87
34.73
38.58
42.44
46.3
50.16
54.02
24M0939.45+0.05+0.13%+0.68
23.51
27.43
31.35
35.27
39.18
43.1
47.02
50.94
54.86
24M0839.4+0.7+1.81%+0.98
23.41
27.31
31.21
35.12
39.02
42.92
46.82
50.72
54.62
24M0738.7-0.25-0.64%-2.23
23.75
27.71
31.67
35.63
39.58
43.54
47.5
51.46
55.42
24M0638.95-2.15-5.23%-1.27
23.67
27.62
31.56
35.51
39.45
43.4
47.34
51.29
55.23
24M0541.1+2.8+7.31%+3.22
23.89
27.87
31.85
35.84
39.82
43.8
47.78
51.76
55.74
24M0438.3-1.75-4.37%-6.59
24.6
28.7
32.8
36.9
41
45.1
49.2
53.3
57.4
24M0340.05-4.6-10.3%-4.72
25.22
29.42
33.63
37.83
42.03
46.24
50.44
54.64
58.85
24M0244.65+3.25+7.85%+1.82
26.31
30.7
35.08
39.47
43.85
48.24
52.62
57.01
61.39
24M0141.4-4.1-9.01%+0.24
24.78
28.91
33.04
37.17
41.3
45.43
49.56
53.69
57.82
23M1245.5+8.5+23%+15.9
23.55
27.48
31.4
35.33
39.25
43.18
47.1
51.03
54.95
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1137+1.75+4.96%+1.05
21.97
25.63
29.29
32.96
36.62
40.28
43.94
47.6
51.26
23M1035.25-2.35-6.25%-1.72
21.52
25.11
28.69
32.28
35.87
39.45
43.04
46.63
50.21
23M0937.6+2.85+8.2%+3.34
21.83
25.47
29.11
32.75
36.38
40.02
43.66
47.3
50.94
23M0834.75-2.05-5.57%-6.12
22.21
25.91
29.61
33.32
37.02
40.72
44.42
48.12
51.82
23M0736.8-2.7-6.84%-3.2
22.81
26.61
30.41
34.22
38.02
41.82
45.62
49.42
53.22
23M0639.5+1.75+4.64%+2.95
23.02
26.86
30.69
34.53
38.37
42.2
46.04
49.88
53.71
23M0537.75-0.1-0.26%-1.18
22.92
26.74
30.56
34.38
38.2
42.02
45.84
49.66
53.48
23M0437.85-1.15-2.95%-1.09
22.96
26.79
30.61
34.44
38.27
42.09
45.92
49.75
53.57
23M0339+1.05+2.77%+4.32
22.43
26.17
29.91
33.65
37.38
41.12
44.86
48.6
52.34
23M0237.95+2.75+7.81%+5.37
21.61
25.21
28.81
32.42
36.02
39.62
43.22
46.82
50.42
23M0135.2+0.3+0.86%-0.38
21.2
24.73
28.27
31.8
35.33
38.87
42.4
45.93
49.47
22M1234.9-1-2.79%-0.29
21
24.5
28
31.5
35
38.5
42
45.5
49
22M1135.9+1.7+4.97%+2.67
20.98
24.48
27.97
31.47
34.97
38.46
41.96
45.46
48.95
22M1034.2-0.6-1.72%-2.24
20.99
24.49
27.99
31.49
34.98
38.48
41.98
45.48
48.98
22M0934.8-1.15-3.2%-1.32
21.16
24.69
28.21
31.74
35.27
38.79
42.32
45.85
49.37
22M0835.95+0.9+2.57%+1.65
21.22
24.76
28.29
31.83
35.37
38.9
42.44
45.98
49.51
22M0735.05-0.05-0.14%-6.91
22.59
26.36
30.12
33.89
37.65
41.42
45.18
48.95
52.71
22M0635.1-7.7-18%-7.71
22.82
26.62
30.43
34.23
38.03
41.84
45.64
49.44
53.25
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0542.8+6.6+18.2%+9.23
23.51
27.43
31.35
35.27
39.18
43.1
47.02
50.94
54.86
22M0436.2-2.35-6.1%-5.52
22.99
26.82
30.65
34.49
38.32
42.15
45.98
49.81
53.64
22M0338.55-1.65-4.1%-2.61
23.75
27.71
31.67
35.63
39.58
43.54
47.5
51.46
55.42
22M0240.2+0.2+0.5%+0.12
24.09
28.11
32.12
36.14
40.15
44.17
48.18
52.2
56.21
22M0140-0.25-0.62%-1.44
24.35
28.41
32.47
36.53
40.58
44.64
48.7
52.76
56.82
21M1240.25-1.25-3.01%-3.28
24.97
29.13
33.29
37.46
41.62
45.78
49.94
54.1
58.26
21M1141.5-1.6-3.71%-1.81
25.36
29.59
33.81
38.04
42.27
46.49
50.72
54.95
59.17
21M1043.1+0.9+2.13%+0.78
25.66
29.94
34.21
38.49
42.77
47.04
51.32
55.6
59.87
21M0942.2-0.8-1.86%-3.32
26.19
30.56
34.92
39.29
43.65
48.02
52.38
56.75
61.11
21M0843-2.75-6.01%-4.27
26.95
31.44
35.93
40.43
44.92
49.41
53.9
58.39
62.88
21M0745.75-0.25-0.54%+0.96
27.19
31.72
36.25
40.79
45.32
49.85
54.38
58.91
63.44
21M0646+1.8+4.07%-3.77
28.68
33.46
38.24
43.02
47.8
52.58
57.36
62.14
66.92
21M0544.2-9-16.9%-12
30.12
35.14
40.16
45.18
50.2
55.22
60.24
65.26
70.28
21M0453.200%-1.18
32.3
37.68
43.07
48.45
53.83
59.22
64.6
69.98
75.37
21M0353.2-1.9-3.45%-0.99
32.24
37.61
42.99
48.36
53.73
59.11
64.48
69.85
75.23
21M0255.1+2.2+4.16%+0.55
32.88
38.36
43.84
49.32
54.8
60.28
65.76
71.24
76.72
21M0152.9-3.5-6.21%-4.05
33.08
38.59
44.11
49.62
55.13
60.65
66.16
71.67
77.19
20M1256.4+0.3+0.53%+1.93
33.2
38.73
44.27
49.8
55.33
60.87
66.4
71.93
77.47
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1156.1+2.6+4.86%+3.82
32.42
37.82
43.23
48.63
54.03
59.44
64.84
70.24
75.65
20M1053.5+1+1.9%-0.37
32.22
37.59
42.96
48.33
53.7
59.07
64.44
69.81
75.18
20M0952.5-2.6-4.72%-4.31
32.92
38.41
43.89
49.38
54.87
60.35
65.84
71.33
76.81
20M0855.1-1.9-3.33%-4.4
34.58
40.34
46.11
51.87
57.63
63.4
69.16
74.92
80.69
20M0757-3.8-6.25%-3.55
35.46
41.37
47.28
53.19
59.1
65.01
70.92
76.83
82.74
20M0660.8+1.3+2.18%+2.18
35.7
41.65
47.6
53.55
59.5
65.45
71.4
77.35
83.3
20M0559.5+1.3+2.23%+4.08
34.3
40.02
45.73
51.45
57.17
62.88
68.6
74.32
80.03
20M0458.2+4.4+8.18%+0.92
34.6
40.37
46.13
51.9
57.67
63.43
69.2
74.97
80.73
20M0353.8-7.2-11.8%-8.71
35.36
41.25
47.15
53.04
58.93
64.83
70.72
76.61
82.51
20M0261-1-1.61%-2.56
37.56
43.82
50.08
56.34
62.6
68.86
75.12
81.38
87.64
20M0162-2.8-4.32%-2.52
38.16
44.52
50.88
57.24
63.6
69.96
76.32
82.68
89.04
19M1264.8+0.8+1.25%-0.31
39
45.5
52
58.5
65
71.5
78
84.5
91
19M1164-2.2-3.32%-2.04
39.2
45.73
52.27
58.8
65.33
71.87
78.4
84.93
91.47
19M1066.2+0.4+0.61%+1.69
39.06
45.57
52.08
58.59
65.1
71.61
78.12
84.63
91.14
19M0965.8+2.5+3.95%+3.73
38.06
44.4
50.75
57.09
63.43
69.78
76.12
82.46
88.81
19M0863.3+2.1+3.43%+0.85
37.66
43.94
50.21
56.49
62.77
69.04
75.32
81.6
87.87
19M0761.2-2.6-4.08%-2.44
37.64
43.91
50.19
56.46
62.73
69.01
75.28
81.55
87.83
19M0663.8+0.6+0.95%+0.42
38.12
44.47
50.83
57.18
63.53
69.89
76.24
82.59
88.95
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0563.2-0.4-0.63%+0.96
37.56
43.82
50.08
56.34
62.6
68.86
75.12
81.38
87.64
19M0463.6+2.6+4.26%+3.98
36.7
42.82
48.93
55.05
61.17
67.28
73.4
79.52
85.63
19M0361+2.1+3.57%+5.78
34.6
40.37
46.13
51.9
57.67
63.43
69.2
74.97
80.73
19M0258.9+5.8+10.9%+7.09
33
38.5
44
49.5
55
60.5
66
71.5
77
19M0153.1+0.1+0.19%-2.51
32.68
38.13
43.57
49.02
54.47
59.91
65.36
70.81
76.25
18M1253-4.3-7.5%-3.46
32.94
38.43
43.92
49.41
54.9
60.39
65.88
71.37
76.86
18M1157.3+2.9+5.33%-4.87
36.14
42.16
48.19
54.21
60.23
66.26
72.28
78.3
84.33
18M1054.4-14.6-21.2%-16.4
39.06
45.57
52.08
58.59
65.1
71.61
78.12
84.63
91.14
18M0969-2.9-4.03%-4.17
43.2
50.4
57.6
64.8
72
79.2
86.4
93.6
100.8
18M0871.9-3.2-4.26%-5.39
45.6
53.2
60.8
68.4
76
83.6
91.2
98.8
106.4
18M0775.1-5.9-7.28%-4.98
47.42
55.32
63.23
71.13
79.03
86.94
94.84
102.7
110.6
18M068100%-0.21
48.7
56.82
64.93
73.05
81.17
89.28
97.4
105.5
113.6
18M0581-0.5-0.61%+0.37
48.42
56.49
64.56
72.63
80.7
88.77
96.84
104.9
113
18M0481.5+1.9+2.39%+2.43
47.74
55.7
63.65
71.61
79.57
87.52
95.48
103.4
111.4
18M0379.6+2+2.58%+1.44
47.08
54.93
62.77
70.62
78.47
86.31
94.16
102
109.9
18M0277.6-0.6-0.77%-0.85
46.96
54.79
62.61
70.44
78.27
86.09
93.92
101.7
109.6
18M0178.2-0.8-1.01%-1.26
47.52
55.44
63.36
71.28
79.2
87.12
95.04
103
110.9
17M1279-1.4-1.74%-1.66
48.2
56.23
64.27
72.3
80.33
88.37
96.4
104.4
112.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1180.4-1.2-1.47%-0.94
48.7
56.82
64.93
73.05
81.17
89.28
97.4
105.5
113.6
17M1081.6+0.1+0.12%+0.2
48.86
57
65.15
73.29
81.43
89.58
97.72
105.9
114
17M0981.5+0.3+0.37%-0.41
49.1
57.28
65.47
73.65
81.83
90.02
98.2
106.4
114.6
17M0881.2-1.6-1.93%-2.64
50.04
58.38
66.72
75.06
83.4
91.74
100.1
108.4
116.8
17M0782.8-3.4-3.94%-1.11
50.24
58.61
66.99
75.36
83.73
92.11
100.5
108.9
117.2
17M0686.2+4+4.87%+3.9
49.78
58.08
66.37
74.67
82.97
91.26
99.56
107.9
116.2
17M0582.2+1.7+2.11%+1.23
48.72
56.84
64.96
73.08
81.2
89.32
97.44
105.6
113.7
17M0480.5-0.4-0.49%-0.58
48.58
56.68
64.77
72.87
80.97
89.06
97.16
105.3
113.4
17M0380.9-0.6-0.74%-0.08
48.58
56.68
64.77
72.87
80.97
89.06
97.16
105.3
113.4
17M0281.5+1+1.24%-0.04
48.92
57.07
65.23
73.38
81.53
89.69
97.84
106
114.1
17M0180.5-2.1-2.54%-0.45
48.52
56.61
64.69
72.78
80.87
88.95
97.04
105.1
113.2
16M1282.6+3.1+3.9%+2.78
48.22
56.26
64.29
72.33
80.37
88.4
96.44
104.5
112.5
16M1179.5+0.5+0.63%-0.67
48.02
56.02
64.03
72.03
80.03
88.04
96.04
104
112
16M1079-2.6-3.19%-3.15
48.94
57.1
65.25
73.41
81.57
89.72
97.88
106
114.2
16M0981.6-2.5-2.97%+0.29
48.82
56.96
65.09
73.23
81.37
89.5
97.64
105.8
113.9
16M0884.1+5.7+7.27%+3.61
48.7
56.82
64.93
73.05
81.17
89.28
97.4
105.5
113.6
16M0778.4-2.6-3.21%-1.26
47.64
55.58
63.52
71.46
79.4
87.34
95.28
103.2
111.2
16M0681+2.2+2.79%+2.92
47.22
55.09
62.96
70.83
78.7
86.57
94.44
102.3
110.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0578.8+2.5+3.28%-0.13
47.34
55.23
63.12
71.01
78.9
86.79
94.68
102.6
110.5
16M0476.3-5.3-6.5%-5.22
48.3
56.35
64.4
72.45
80.5
88.55
96.6
104.7
112.7
16M0381.6-2-2.39%-1.17
49.54
57.8
66.05
74.31
82.57
90.82
99.08
107.3
115.6
16M0283.6+1.1+1.33%-2.03
51.2
59.73
68.27
76.8
85.33
93.87
102.4
110.9
119.5
16M0182.5-7.4-8.23%-1.79
50.4
58.8
67.2
75.6
84
92.4
100.8
109.2
117.6
15M1289.9+10.3+12.9%+5.89
50.94
59.43
67.92
76.41
84.9
93.39
101.9
110.4
118.9
15M1179.6-5.6-6.57%-5.16
50.36
58.75
67.15
75.54
83.93
92.33
100.7
109.1
117.5
15M1085.2-1.8-2.07%+5.49
48.46
56.54
64.61
72.69
80.77
88.84
96.92
105
113.1
15M0987+16.9+24.1%+11
47.02
54.86
62.69
70.53
78.37
86.2
94.04
101.9
109.7
15M0870.1-7.9-10.1%-15.7
49.92
58.24
66.56
74.88
83.2
91.52
99.84
108.2
116.5
15M0778-23.5-23.2%-15.1
55.1
64.28
73.47
82.65
91.83
101
110.2
119.4
128.6
15M06101.5+5.5+5.73%+6.21
57.34
66.9
76.45
86.01
95.57
105.1
114.7
124.2
133.8
15M0596+6.8+7.62%+5.26
54.72
63.84
72.96
82.08
91.2
100.3
109.4
118.6
127.7
15M0489.2+0.8+0.9%+6.66
50.18
58.54
66.91
75.27
83.63
92
100.4
108.7
117.1
15M0388.4+15.1+20.6%+15.2
46.06
53.74
61.41
69.09
76.77
84.44
92.12
99.8
107.5
15M0273.3+4.7+6.85%+3.29
42.58
49.68
56.77
63.87
70.97
78.06
85.16
92.26
99.35
15M0168.6-2.4-3.38%-1.25
41.68
48.63
55.57
62.52
69.47
76.41
83.36
90.31
97.25
14M1271+2.2+3.2%+0.95
42.2
49.23
56.27
63.3
70.33
77.37
84.4
91.43
98.47
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1168.8-2.4-3.37%-0.91
41.66
48.6
55.55
62.49
69.43
76.38
83.32
90.26
97.21
14M1071.2+2.9+4.25%+1.18
42.22
49.26
56.29
63.33
70.37
77.4
84.44
91.48
98.51
14M0968.3-3.3-4.61%-5.05
43.16
50.35
57.55
64.74
71.93
79.13
86.32
93.51
100.7
14M0871.6-4.3-5.67%-8.52
46.96
54.79
62.61
70.44
78.27
86.09
93.92
101.7
109.6
14M0775.9-11.4-13.1%-8.07
49.54
57.8
66.05
74.31
82.57
90.82
99.08
107.3
115.6
14M0687.3+2.8+3.31%+1.91
51.4
59.97
68.53
77.1
85.67
94.23
102.8
111.4
119.9
14M0584.5-0.7-0.82%+4.84
48.36
56.42
64.48
72.54
80.6
88.66
96.72
104.8
112.8
14M0485.2+13.1+18.2%+10.3
46.36
54.09
61.81
69.54
77.27
84.99
92.72
100.4
108.2
14M0372.1-2.4-3.22%+5.26
41.1
47.95
54.8
61.65
68.5
75.35
82.2
89.05
95.9
14M0274.5+15.6+26.5%+15.5
38.7
45.15
51.6
58.05
64.5
70.95
77.4
83.85
90.3
14M0158.9-1.2-2%-1.01
35.7
41.65
47.6
53.55
59.5
65.45
71.4
77.35
83.3
13M1260.1+0.6+1.01%+1.24
35.62
41.56
47.49
53.43
59.37
65.3
71.24
77.18
83.11
13M1159.5+1+1.71%+3.78
34.4
40.13
45.87
51.6
57.33
63.07
68.8
74.53
80.27
13M1058.5+4.5+8.33%+8.87
32.24
37.61
42.99
48.36
53.73
59.11
64.48
69.85
75.23
13M0954+5.3+10.9%+10.3
29.38
34.28
39.17
44.07
48.97
53.86
58.76
63.66
68.55
13M0848.7+4.5+10.2%+4.96
27.84
32.48
37.12
41.76
46.4
51.04
55.68
60.32
64.96
13M0744.2-2.1-4.54%-3.95
27.61
32.21
36.81
41.42
46.02
50.62
55.22
59.82
64.42
13M0646.3-1.25-2.63%-4.7
29.15
34.01
38.87
43.73
48.58
53.44
58.3
63.16
68.02
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0547.55-4.35-8.38%-6.12
30.39
35.46
40.52
45.59
50.65
55.72
60.78
65.85
70.91
13M0451.9-0.6-1.14%+1.83
30.58
35.68
40.77
45.87
50.97
56.06
61.16
66.26
71.35
13M0352.5+4+8.25%+4.93
30.02
35.02
40.03
45.03
50.03
55.04
60.04
65.04
70.05
13M0248.5-0.6-1.22%+2.03
28.52
33.27
38.03
42.78
47.53
52.29
57.04
61.79
66.55
13M0149.1+4.1+9.11%+9.68
26.86
31.34
35.81
40.29
44.77
49.24
53.72
58.2
62.67
12M1245+4.8+11.9%+1.39
26.63
31.07
35.51
39.94
44.38
48.82
53.26
57.7
62.14
12M1140.2-7.75-16.2%-13.4
27.85
32.49
37.13
41.78
46.42
51.06
55.7
60.34
64.98
12M1047.95-3.15-6.16%-4.51
30.13
35.15
40.17
45.19
50.22
55.24
60.26
65.28
70.3
12M0951.1-0.5-0.97%-0.9
30.94
36.1
41.25
46.41
51.57
56.72
61.88
67.04
72.19
12M0851.6-0.4-0.77%-3.37
32.04
37.38
42.72
48.06
53.4
58.74
64.08
69.42
74.76
12M0752-4.6-8.13%-4.24
32.58
38.01
43.44
48.87
54.3
59.73
65.16
70.59
76.02
12M0656.6+2.3+4.24%+2.35
33.18
38.71
44.24
49.77
55.3
60.83
66.36
71.89
77.42
12M0554.3-0.7-1.27%-2.16
33.3
38.85
44.4
49.95
55.5
61.05
66.6
72.15
77.7
12M0455-2.2-3.85%-5.23
34.82
40.62
46.43
52.23
58.03
63.84
69.64
75.44
81.25
12M0357.2-4.7-7.59%-3.11
35.42
41.32
47.23
53.13
59.03
64.94
70.84
76.74
82.65
12M0261.9+3.9+6.72%+5.27
35.28
41.16
47.04
52.92
58.8
64.68
70.56
76.44
82.32
12M0158+1.5+2.65%+2.29
34.02
39.69
45.36
51.03
56.7
62.37
68.04
73.71
79.38
11M1256.5+0.9+1.62%-4.99
35.68
41.63
47.57
53.52
59.47
65.41
71.36
77.31
83.25
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1155.6-10.7-16.1%-5.33
35.24
41.11
46.99
52.86
58.73
64.61
70.48
76.35
82.23
11M1066.3+12+22.1%+10.8
35.9
41.88
47.87
53.85
59.83
65.82
71.8
77.78
83.77
11M0954.3-4.6-7.81%-11.4
36.76
42.89
49.01
55.14
61.27
67.39
73.52
79.65
85.77
11M0858.9-11.7-16.6%-12.9
40.56
47.32
54.08
60.84
67.6
74.36
81.12
87.88
94.64
11M0770.6-2.7-3.68%-3.02
43.68
50.96
58.24
65.52
72.8
80.08
87.36
94.64
101.9
11M0673.3-1.2-1.61%+2.52
42.9
50.05
57.2
64.35
71.5
78.65
85.8
92.95
100.1
11M0574.5+7.8+11.7%+6.73
41.88
48.86
55.84
62.82
69.8
76.78
83.76
90.74
97.72
11M0466.7-1.5-2.2%-1.67
40.7
47.48
54.27
61.05
67.83
74.62
81.4
88.18
94.97
11M0368.2-0.4-0.58%+2.92
39.76
46.39
53.01
59.64
66.27
72.89
79.52
86.15
92.77
11M0268.6+6.6+10.6%+5.76
38.92
45.41
51.89
58.38
64.87
71.35
77.84
84.33
90.81
11M0162-2-3.12%-3.73
38.64
45.08
51.52
57.96
64.4
70.84
77.28
83.72
90.16
10M1264-3.2-4.76%-3.52
39.8
46.43
53.07
59.7
66.33
72.97
79.6
86.23
92.87
10M1167.2-0.6-0.88%-2.14
41.2
48.07
54.93
61.8
68.67
75.53
82.4
89.27
96.13
10M1067.8-3.2-4.51%+3.56
39.28
45.83
52.37
58.92
65.47
72.01
78.56
85.11
91.65
10M0971+13.4+23.3%+17.4
36.28
42.33
48.37
54.42
60.47
66.51
72.56
78.61
84.65
10M0857.6+4.8+9.09%+2.61
33.68
39.29
44.91
50.52
56.13
61.75
67.36
72.97
78.59
10M0752.8-5.2-8.97%-4.64
33.22
38.76
44.29
49.83
55.37
60.9
66.44
71.98
77.51
10M0658+2.7+4.88%+0.87
34.5
40.25
46
51.75
57.5
63.25
69
74.75
80.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0555.3-3.9-6.59%+1.87
32.57
38
43.43
48.86
54.28
59.71
65.14
70.57
76
10M0459.2+10.85+22.4%+16.4
30.51
35.6
40.68
45.76
50.85
55.94
61.02
66.1
71.19
10M0348.35+3.35+7.44%+11.2
26.09
30.44
34.79
39.14
43.48
47.83
52.18
56.53
60.88
10M0245+7.9+21.3%+2.58
26.32
30.71
35.09
39.48
43.87
48.25
52.64
57.03
61.41
10M0137.1-12.4-25.1%-17.1
26.84
31.31
35.79
40.26
44.73
49.21
53.68
58.15
62.63
09M1249.5+1.9+3.99%+16.8
25.42
29.66
33.89
38.13
42.37
46.6
50.84
55.08
59.31
09M1147.6+17.6+58.7%+36.4
20.94
24.43
27.92
31.41
34.9
38.39
41.88
45.37
48.86
09M1030+2.9+10.7%+14.4
15.74
18.36
20.99
23.61
26.23
28.86
31.48
34.1
36.73
09M0927.1+5.5+25.5%+16
14.02
16.36
18.69
21.03
23.37
25.7
28.04
30.38
32.71
09M0821.6+0.2+0.93%+3.02
12.58
14.68
16.77
18.87
20.97
23.06
25.16
27.26
29.35
09M0721.4+1.5+7.54%+1.34
12.67
14.78
16.89
19
21.12
23.23
25.34
27.45
29.56
09M0619.9-2.15-9.75%+2.4
11.66
13.6
15.55
17.49
19.43
21.38
23.32
25.26
27.21
09M0522.05+5.7+34.9%+28.4
10.3
12.02
13.73
15.45
17.17
18.88
20.6
22.32
24.03
09M0416.35+3.25+24.8%+24.2
7.9
9.217
10.53
11.85
13.17
14.48
15.8
17.12
18.43
09M0313.1+3.05+30.3%+18.9
6.61
7.712
8.813
9.915
11.02
12.12
13.22
14.32
15.42
09M0210.05+0.15+1.52%+1.48
5.942
6.932
7.923
8.913
9.903
10.89
11.88
12.87
13.86
09M019.9+0.14+1.43%-2.65
6.102
7.119
8.136
9.153
10.17
11.19
12.2
13.22
14.24
08M129.76-1.09-10%-7.37
6.322
7.376
8.429
9.483
10.54
11.59
12.64
13.7
14.75
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1110.85-0.15-1.36%-3.41
6.74
7.863
8.987
10.11
11.23
12.36
13.48
14.6
15.73
08M1011-0.85-7.17%-14.2
7.69
8.972
10.25
11.53
12.82
14.1
15.38
16.66
17.94
08M0911.85-3.75-24%-17.2
8.59
10.02
11.45
12.88
14.32
15.75
17.18
18.61
20.04
08M0815.6+0.1+0.65%-3.51
9.7
11.32
12.93
14.55
16.17
17.78
19.4
21.02
22.63
08M0715.5-1.9-10.9%-15.8
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.76
08M0617.4-4.9-22%-17.2
12.61
14.71
16.81
18.92
21.02
23.12
25.22
27.32
29.42
08M0522.3-1.05-4.5%-3.11
13.81
16.11
18.41
20.72
23.02
25.32
27.62
29.92
32.22
08M0423.35-0.05-0.21%+0.79
13.9
16.22
18.53
20.85
23.17
25.48
27.8
30.12
32.43
08M0323.4+0.65+2.86%+2.86
13.65
15.92
18.2
20.48
22.75
25.02
27.3
29.58
31.85
08M0222.75+0.65+2.94%+0.74
13.55
15.81
18.07
20.32
22.58
24.84
27.1
29.36
31.62
08M0122.1-0.8-3.49%-3.21
13.7
15.98
18.27
20.55
22.83
25.12
27.4
29.68
31.97
07M1222.9-0.6-2.55%-4.05
14.32
16.71
19.09
21.48
23.87
26.25
28.64
31.03
33.41
07M1123.5-1.7-6.75%-5.31
14.89
17.37
19.85
22.34
24.82
27.3
29.78
32.26
34.74
07M1025.2-0.55-2.14%+0.47
15.05
17.56
20.07
22.58
25.08
27.59
30.1
32.61
35.12
07M0925.75+1.45+5.97%-1.84
15.74
18.36
20.99
23.61
26.23
28.86
31.48
34.1
36.73
07M0824.3-4.35-15.2%-10
16.2
18.9
21.6
24.3
27
29.7
32.4
35.1
37.8
07M0728.65+0.6+2.14%+3.87
16.55
19.31
22.07
24.82
27.58
30.34
33.1
35.86
38.62
07M0628.05+2+7.68%+4.08
16.17
18.87
21.56
24.26
26.95
29.65
32.34
35.04
37.73
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0526.05-0.7-2.62%-4.46
16.36
19.09
21.81
24.54
27.27
29.99
32.72
35.45
38.17
07M0426.75-2.25-7.76%-2.79
16.51
19.26
22.01
24.77
27.52
30.27
33.02
35.77
38.52
07M0329+2.2+8.21%+8.48
16.04
18.71
21.39
24.06
26.73
29.41
32.08
34.75
37.43
07M0226.8+2.4+9.84%+6.49
15.1
17.62
20.13
22.65
25.17
27.68
30.2
32.72
35.23
07M0124.4+0.1+0.41%+1.67
14.4
16.8
19.2
21.6
24
26.4
28.8
31.2
33.6
06M1224.3+1+4.29%+0.62
14.49
16.9
19.32
21.74
24.15
26.57
28.98
31.4
33.81
06M1123.3-1.55-6.24%-3.19
14.44
16.85
19.25
21.66
24.07
26.47
28.88
31.29
33.69