1522 堤維西 / 乖離率河流圖(月)

1522 堤維西

1522 堤維西當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
23.55	24.85	-1.3	-5.23%	5.84%	22.8	23.85	22.4
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
990	2,298萬	718	1.38張/筆	23.2	0.84	27.38	-1.12
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
428	1,086萬	379	1.13張/筆	25.36	-0.35 (-1.39%)

連續漲跌: 連2跌 ( -1.65元 / -6.55%)

財報評分: 最新38分 / 平均37分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 堤維西董事會通過2026年第三季合併財務報告 (公告訊息 11/05 15:54)

• 儒億明起競拍底價20元 10/6掛牌上櫃 (Anue鉅亨 09/16 12:30)

• 汽車零組件廠新兵再加一　儒億預計10月上旬掛牌上櫃 (ETtoday新聞雲 09/09 23:20)

• 儒億10月上旬掛牌上櫃堤維西創辦人父子罕露面看好2028年前市況 (Anue鉅亨 09/09 17:23)

• 堤維西擬按原實際發行價格全數收回甲種特別股，並終止其上市 (公告訊息 08/06 15:22)

• 堤維西董事會通過2026年第二季合併財務報告 (公告訊息 08/06 15:21)

• 堤維西董事會決議全數收回甲種特別股註銷股份並辦理減資 (公告訊息 08/06 15:16)

• 堤維西甲種特別股發行滿五年股息率重設 (公告訊息 08/03 14:38)

• 堤維西2026年第2季合併財務報告董事會預計召開日期為2026年08月06日 (公告訊息 07/29 16:22)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

1522 堤維西均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

1522 堤維西均線乖離率(DR)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26M11	23.55	-2.45	-9.42%	-7.47	15.27	17.81	20.36	22.9	25.45	27.99	30.54	33.08	35.63
26M10	26	-0.8	-2.99%	-3.47	16.16	18.85	21.55	24.24	26.93	29.63	32.32	35.01	37.71
26M09	26.8	-1.2	-4.29%	-3.02	16.58	19.34	22.11	24.87	27.63	30.4	33.16	35.92	38.69
26M08	28	-0.1	-0.36%	-2.95	17.31	20.19	23.08	25.96	28.85	31.73	34.62	37.5	40.39
26M07	28.1	-2.35	-7.72%	-9.45	18.62	21.72	24.83	27.93	31.03	34.14	37.24	40.34	43.45
26M06	30.45	-4.1	-11.9%	-4.79	19.19	22.39	25.59	28.78	31.98	35.18	38.38	41.58	44.78
26M05	34.55	+3.6	+11.6%	+6.91	19.39	22.62	25.85	29.08	32.32	35.55	38.78	42.01	45.24
26M04	30.95	-0.5	-1.59%	-12.7	21.28	24.83	28.37	31.92	35.47	39.01	42.56	46.11	49.65
26M03	31.45	-12.55	-28.5%	-24.4	24.95	29.11	33.27	37.42	41.58	45.74	49.9	54.06	58.22
26M02	44	-5.3	-10.8%	-5.21	27.85	32.49	37.13	41.77	46.42	51.06	55.7	60.34	64.98
26M01	49.3	+3.35	+7.29%	+2.67	28.81	33.61	38.41	43.21	48.02	52.82	57.62	62.42	67.22
25M12	45.95	-2.85	-5.84%	-3.36	28.53	33.28	38.04	42.79	47.55	52.3	57.06	61.81	66.57
25M11	48.8	+0.9	+1.88%	+5.51	27.75	32.37	37	41.62	46.25	50.87	55.5	60.12	64.75
25M10	47.9	+5.85	+13.9%	+9.53	26.24	30.61	34.99	39.36	43.73	48.11	52.48	56.85	61.23
25M09	42.05	+0.8	+1.94%	+1.65	24.82	28.96	33.09	37.23	41.37	45.5	49.64	53.78	57.91
25M08	41.25	+0.45	+1.1%	-4.03	25.79	30.09	34.39	38.68	42.98	47.28	51.58	55.88	60.18
25M07	40.8	-6.1	-13%	-9.03	26.91	31.39	35.88	40.36	44.85	49.33	53.82	58.3	62.79
25M06	46.9	+0.05	+0.11%	-0.88	28.39	33.12	37.85	42.58	47.32	52.05	56.78	61.51	66.24
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25M05	46.85	-1.35	-2.8%	-5.77	29.83	34.8	39.77	44.74	49.72	54.69	59.66	64.63	69.6
25M04	48.2	-5.9	-10.9%	-12.9	33.2	38.73	44.27	49.8	55.33	60.87	66.4	71.93	77.47
25M03	54.1	-9.6	-15.1%	-10.8	36.38	42.44	48.51	54.57	60.63	66.7	72.76	78.82	84.89
25M02	63.7	-0.4	-0.62%	+0.05	38.2	44.57	50.93	57.3	63.67	70.03	76.4	82.77	89.13
25M01	64.1	+0.9	+1.42%	+0.1	38.42	44.82	51.23	57.63	64.03	70.44	76.84	83.24	89.65
24M12	63.2	-1.6	-2.47%	+1.07	37.52	43.77	50.03	56.28	62.53	68.79	75.04	81.29	87.55
24M11	64.8	+5.2	+8.72%	+3.68	37.5	43.75	50	56.25	62.5	68.75	75	81.25	87.5
24M10	59.6	-3.5	-5.55%	-5.85	37.98	44.31	50.64	56.97	63.3	69.63	75.96	82.29	88.62
24M09	63.1	-4.1	-6.1%	-3.37	39.18	45.71	52.24	58.77	65.3	71.83	78.36	84.89	91.42
24M08	67.2	+1.6	+2.44%	-1.37	40.88	47.69	54.51	61.32	68.13	74.95	81.76	88.57	95.39
24M07	65.6	-6	-8.38%	-2.09	40.2	46.9	53.6	60.3	67	73.7	80.4	87.1	93.8
24M06	71.6	+7.8	+12.2%	+15.7	37.12	43.31	49.49	55.68	61.87	68.05	74.24	80.43	86.61
24M05	63.8	+13.6	+27.1%	+13.9	33.6	39.2	44.8	50.4	56	61.6	67.2	72.8	78.4
24M04	50.2	-3.8	-7.04%	-2.71	30.96	36.12	41.28	46.44	51.6	56.76	61.92	67.08	72.24
24M03	54	+3.4	+6.72%	+12.5	28.8	33.6	38.4	43.2	48	52.8	57.6	62.4	67.2
24M02	50.6	+11.2	+28.4%	+16.3	26.1	30.45	34.8	39.15	43.5	47.85	52.2	56.55	60.9
24M01	39.4	-1.1	-2.72%	-1.13	23.91	27.89	31.88	35.86	39.85	43.83	47.82	51.8	55.79
23M12	40.5	+0.85	+2.14%	+3.36	23.51	27.43	31.35	35.26	39.18	43.1	47.02	50.94	54.86
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23M11	39.65	+2.25	+6.02%	-1.41	24.13	28.15	32.17	36.19	40.22	44.24	48.26	52.28	56.3
23M10	37.4	-6.2	-14.2%	-2.69	23.06	26.9	30.75	34.59	38.43	42.28	46.12	49.96	53.81
23M09	43.6	+9.3	+27.1%	+17.7	22.23	25.93	29.64	33.34	37.05	40.75	44.46	48.16	51.87
23M08	34.3	+1.05	+3.16%	-1.72	20.94	24.43	27.92	31.41	34.9	38.39	41.88	45.37	48.86
23M07	33.25	-3.9	-10.5%	+0.1	19.93	23.25	26.57	29.89	33.22	36.54	39.86	43.18	46.5
23M06	37.15	+7.9	+27%	+16.2	19.18	22.38	25.57	28.77	31.97	35.16	38.36	41.56	44.75
23M05	29.25	-0.25	-0.85%	-1.13	17.75	20.71	23.67	26.62	29.58	32.54	35.5	38.46	41.42
23M04	29.5	-0.5	-1.67%	+0.68	17.58	20.51	23.44	26.37	29.3	32.23	35.16	38.09	41.02
23M03	30	+1.6	+5.63%	+4.23	17.27	20.15	23.03	25.9	28.78	31.66	34.54	37.42	40.3
23M02	28.4	+0.45	+1.61%	+1.19	16.84	19.65	22.45	25.26	28.07	30.87	33.68	36.49	39.29
23M01	27.95	+0.1	+0.36%	-2.22	17.15	20.01	22.87	25.72	28.58	31.44	34.3	37.16	40.02
22M12	27.85	-2.1	-7.01%	+0.72	16.59	19.35	22.12	24.88	27.65	30.41	33.18	35.94	38.71
22M11	29.95	+4.8	+19.1%	+10.5	16.26	18.97	21.68	24.39	27.1	29.81	32.52	35.23	37.94
22M10	25.15	-1.05	-4.01%	-7.99	16.4	19.13	21.87	24.6	27.33	30.07	32.8	35.53	38.27
22M09	26.2	-4.45	-14.5%	-11.2	17.7	20.65	23.6	26.55	29.5	32.45	35.4	38.35	41.3
22M08	30.65	-1	-3.16%	+1.71	18.08	21.09	24.11	27.12	30.13	33.15	36.16	39.17	42.19
22M07	31.65	+3.55	+12.6%	+8.95	17.43	20.33	23.24	26.14	29.05	31.95	34.86	37.76	40.67
22M06	28.1	+0.7	+2.55%	+12.4	15	17.5	20	22.5	25	27.5	30	32.5	35
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22M05	27.4	+7.9	+40.5%	+25.4	13.11	15.29	17.48	19.66	21.85	24.03	26.22	28.4	30.59
22M04	19.5	+0.85	+4.56%	+3.17	11.34	13.23	15.12	17.01	18.9	20.79	22.68	24.57	26.46
22M03	18.65	+0.1	+0.54%	+0.27	11.16	13.02	14.88	16.74	18.6	20.46	22.32	24.18	26.04
22M02	18.55	-0.05	-0.27%	-1.59	11.31	13.19	15.08	16.96	18.85	20.74	22.62	24.5	26.39
22M01	18.6	-0.8	-4.12%	-2.19	11.41	13.31	15.21	17.12	19.02	20.92	22.82	24.72	26.62
21M12	19.4	+0.35	+1.84%	-0.34	11.68	13.63	15.57	17.52	19.47	21.41	23.36	25.31	27.25
21M11	19.05	-0.9	-4.51%	-3.05	11.79	13.76	15.72	17.69	19.65	21.62	23.58	25.55	27.51
21M10	19.95	0	0%	+0.08	11.96	13.95	15.95	17.94	19.93	21.93	23.92	25.91	27.91
21M09	19.95	+0.05	+0.25%	-2.84	12.32	14.37	16.43	18.48	20.53	22.59	24.64	26.69	28.75
21M08	19.9	-1.85	-8.51%	-6.13	12.72	14.84	16.96	19.08	21.2	23.32	25.44	27.56	29.68
21M07	21.75	-0.2	-0.91%	-0.08	13.06	15.24	17.41	19.59	21.77	23.94	26.12	28.3	30.47
21M06	21.95	+0.35	+1.62%	-3.59	13.66	15.94	18.21	20.49	22.77	25.04	27.32	29.6	31.87
21M05	21.6	-3.15	-12.7%	-7.1	13.95	16.27	18.6	20.92	23.25	25.58	27.9	30.22	32.55
21M04	24.75	+1.35	+5.77%	+2.77	14.45	16.86	19.27	21.68	24.08	26.49	28.9	31.31	33.72
21M03	23.4	-0.7	-2.9%	-0.28	14.08	16.43	18.77	21.12	23.47	25.81	28.16	30.51	32.85
21M02	24.1	+1.2	+5.24%	+2.41	14.12	16.47	18.83	21.18	23.53	25.89	28.24	30.59	32.95
21M01	22.9	-0.7	-2.97%	+0.22	13.71	15.99	18.28	20.56	22.85	25.13	27.42	29.7	31.99
20M12	23.6	+1.55	+7.03%	+6.71	13.27	15.48	17.69	19.9	22.12	24.33	26.54	28.75	30.96
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20M11	22.05	+1.35	+6.52%	+4.17	12.7	14.82	16.93	19.05	21.17	23.28	25.4	27.52	29.63
20M10	20.7	-0.05	-0.24%	-2.97	12.8	14.93	17.07	19.2	21.33	23.47	25.6	27.73	29.87
20M09	20.75	-1.8	-7.98%	-5.03	13.11	15.29	17.48	19.66	21.85	24.04	26.22	28.4	30.59
20M08	22.55	+0.3	+1.35%	-1.96	13.8	16.1	18.4	20.7	23	25.3	27.6	29.9	32.2
20M07	22.25	-1.95	-8.06%	-4.44	13.97	16.3	18.63	20.96	23.28	25.61	27.94	30.27	32.6
20M06	24.2	+0.8	+3.42%	+0.9	14.39	16.79	19.19	21.58	23.98	26.38	28.78	31.18	33.58
20M05	23.4	-0.95	-3.9%	+3.08	13.62	15.89	18.16	20.43	22.7	24.97	27.24	29.51	31.78
20M04	24.35	+4	+19.7%	+6.25	13.75	16.04	18.33	20.62	22.92	25.21	27.5	29.79	32.08
20M03	20.35	-3.7	-15.4%	-13.2	14.06	16.4	18.75	21.09	23.43	25.78	28.12	30.46	32.81
20M02	24.05	-1.85	-7.14%	-8.67	15.8	18.43	21.07	23.7	26.33	28.97	31.6	34.23	36.87
20M01	25.9	-3.15	-10.8%	-7.56	16.81	19.61	22.41	25.21	28.02	30.82	33.62	36.42	39.22
19M12	29.05	-0.05	-0.17%	-1.19	17.64	20.58	23.52	26.46	29.4	32.34	35.28	38.22	41.16
19M11	29.1	-0.95	-3.16%	-3.48	18.09	21.1	24.12	27.13	30.15	33.16	36.18	39.19	42.21
19M10	30.05	-1.25	-3.99%	-1.64	18.33	21.38	24.44	27.49	30.55	33.6	36.66	39.71	42.77
19M09	31.3	+1	+3.3%	+4.51	17.97	20.96	23.96	26.95	29.95	32.94	35.94	38.93	41.93
19M08	30.3	+2.05	+7.26%	+6.44	17.08	19.93	22.77	25.62	28.47	31.31	34.16	37.01	39.85
19M07	28.25	+1.4	+5.21%	+1.68	16.67	19.45	22.23	25	27.78	30.56	33.34	36.12	38.9
19M06	26.85	-1.4	-4.96%	-2.25	16.48	19.23	21.97	24.72	27.47	30.21	32.96	35.71	38.45
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19M05	28.25	+0.95	+3.48%	+3.04	16.45	19.19	21.93	24.67	27.42	30.16	32.9	35.64	38.38
19M04	27.3	+0.6	+2.25%	+1.49	16.14	18.83	21.52	24.21	26.9	29.59	32.28	34.97	37.66
19M03	26.7	0	0%	+3.56	15.47	18.05	20.63	23.2	25.78	28.36	30.94	33.52	36.1
19M02	26.7	+2.75	+11.5%	+7.16	14.95	17.44	19.93	22.42	24.92	27.41	29.9	32.39	34.88
19M01	23.95	-0.15	-0.62%	-3.69	14.92	17.41	19.89	22.38	24.87	27.35	29.84	32.33	34.81
18M12	24.1	-2.45	-9.23%	-1.63	14.7	17.15	19.6	22.05	24.5	26.95	29.4	31.85	34.3
18M11	26.55	+3.7	+16.2%	+2.71	15.51	18.09	20.68	23.26	25.85	28.43	31.02	33.6	36.19
18M10	22.85	-5.3	-18.8%	-14.9	16.11	18.79	21.48	24.16	26.85	29.53	32.22	34.9	37.59
18M09	28.15	-1.4	-4.74%	-3.98	17.59	20.52	23.45	26.38	29.32	32.25	35.18	38.11	41.04
18M08	29.55	-0.7	-2.31%	-3.54	18.38	21.44	24.51	27.57	30.63	33.7	36.76	39.82	42.89
18M07	30.25	-1.85	-5.76%	-3.2	18.75	21.87	25	28.12	31.25	34.37	37.5	40.62	43.75
18M06	32.1	+0.7	+2.23%	+3.72	18.57	21.66	24.76	27.85	30.95	34.04	37.14	40.23	43.33
18M05	31.4	+2.05	+6.98%	+2.45	18.39	21.45	24.52	27.58	30.65	33.71	36.78	39.84	42.91
18M04	29.35	-1.85	-5.93%	-2.33	18.03	21.03	24.04	27.04	30.05	33.05	36.06	39.06	42.07
18M03	31.2	+1.6	+5.41%	+0.7	18.59	21.69	24.79	27.88	30.98	34.08	37.18	40.28	43.38
18M02	29.6	-2.55	-7.93%	-6.48	18.99	22.15	25.32	28.48	31.65	34.81	37.98	41.14	44.31
18M01	32.15	-1.05	-3.16%	-1.98	19.68	22.96	26.24	29.52	32.8	36.08	39.36	42.64	45.92
17M12	33.2	+0.15	+0.45%	-1.14	20.15	23.51	26.87	30.22	33.58	36.94	40.3	43.66	47.02
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
17M11	33.05	-1.45	-4.2%	-1.34	20.1	23.45	26.8	30.15	33.5	36.85	40.2	43.55	46.9
17M10	34.5	+1.55	+4.7%	+3.09	20.08	23.43	26.77	30.12	33.47	36.81	40.16	43.51	46.85
17M09	32.95	0	0%	+2.17	19.35	22.57	25.8	29.02	32.25	35.47	38.7	41.92	45.15
17M08	32.95	+2.1	+6.81%	+2.97	19.2	22.4	25.6	28.8	32	35.2	38.4	41.6	44.8
17M07	30.85	-1.35	-4.19%	-2.63	19.01	22.18	25.35	28.51	31.68	34.85	38.02	41.19	44.36
17M06	32.2	+0.2	+0.63%	+1.36	19.06	22.24	25.41	28.59	31.77	34.94	38.12	41.3	44.47
17M05	32	+0.9	+2.89%	-0.21	19.24	22.45	25.65	28.86	32.07	35.27	38.48	41.69	44.89
17M04	31.1	-2	-6.04%	-7.44	20.16	23.52	26.88	30.24	33.6	36.96	40.32	43.68	47.04
17M03	33.1	-3.5	-9.56%	-5.79	21.08	24.59	28.11	31.62	35.13	38.65	42.16	45.67	49.19
17M02	36.6	+0.9	+2.52%	+1.39	21.66	25.27	28.88	32.49	36.1	39.71	43.32	46.93	50.54
17M01	35.7	-0.3	-0.83%	+1.42	21.12	24.64	28.16	31.68	35.2	38.72	42.24	45.76	49.28
16M12	36	+2.1	+6.19%	+5.47	20.48	23.89	27.31	30.72	34.13	37.55	40.96	44.37	47.79
16M11	33.9	+1.4	+4.31%	-2.59	20.88	24.36	27.84	31.32	34.8	38.28	41.76	45.24	48.72
16M10	32.5	-5.5	-14.5%	-8.28	21.26	24.8	28.35	31.89	35.43	38.98	42.52	46.06	49.61
16M09	38	+2.2	+6.15%	+9.72	20.78	24.24	27.71	31.17	34.63	38.1	41.56	45.02	48.49
16M08	35.8	+5.7	+18.9%	+16.5	18.44	21.51	24.59	27.66	30.73	33.81	36.88	39.95	43.03
16M07	30.1	+3.8	+14.4%	+9.85	16.44	19.18	21.92	24.66	27.4	30.14	32.88	35.62	38.36
16M06	26.3	+0.5	+1.94%	+1.87	15.49	18.07	20.65	23.23	25.82	28.4	30.98	33.56	36.14
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
16M05	25.8	+0.45	+1.78%	+0.91	15.34	17.9	20.45	23.01	25.57	28.12	30.68	33.24	35.79
16M04	25.35	-0.2	-0.78%	-2.62	15.62	18.22	20.83	23.43	26.03	28.64	31.24	33.84	36.45
16M03	25.55	-1.65	-6.07%	+0	15.33	17.88	20.44	22.99	25.55	28.1	30.66	33.21	35.77
16M02	27.2	+3.3	+13.8%	+9.53	14.9	17.38	19.87	22.35	24.83	27.32	29.8	32.28	34.77
16M01	23.9	+0.5	+2.14%	+1.13	14.18	16.54	18.91	21.27	23.63	26	28.36	30.72	33.09
15M12	23.4	-0.2	-0.85%	-0.57	14.12	16.47	18.83	21.18	23.53	25.89	28.24	30.59	32.95
15M11	23.6	0	0%	+4.58	13.54	15.8	18.05	20.31	22.57	24.82	27.08	29.34	31.59
15M10	23.6	+3.1	+15.1%	+14	12.42	14.49	16.56	18.63	20.7	22.77	24.84	26.91	28.98
15M09	20.5	+2.5	+13.9%	+6.13	11.59	13.52	15.45	17.38	19.32	21.25	23.18	25.11	27.04
15M08	18	-1.45	-7.46%	-4.93	11.36	13.25	15.15	17.04	18.93	20.83	22.72	24.61	26.51
15M07	19.45	+0.1	+0.52%	+0.52	11.61	13.54	15.48	17.41	19.35	21.28	23.22	25.15	27.09
15M06	19.35	+0.1	+0.52%	-4.6	12.17	14.2	16.23	18.25	20.28	22.31	24.34	26.37	28.4
15M05	19.25	-3	-13.5%	-7.38	12.47	14.55	16.63	18.7	20.78	22.86	24.94	27.02	29.1
15M04	22.25	+1.4	+6.71%	+1.83	13.11	15.29	17.48	19.66	21.85	24.03	26.22	28.4	30.59
15M03	20.85	-1.6	-7.13%	-4.87	13.15	15.34	17.53	19.72	21.92	24.11	26.3	28.49	30.68
15M02	22.45	0	0%	+2.36	13.16	15.35	17.55	19.74	21.93	24.13	26.32	28.51	30.71
15M01	22.45	+1.55	+7.42%	+9.51	12.3	14.35	16.4	18.45	20.5	22.55	24.6	26.65	28.7
14M12	20.9	+2.75	+15.2%	+12.4	11.16	13.02	14.88	16.74	18.6	20.46	22.32	24.18	26.04
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
14M11	18.15	+1.4	+8.36%	+3.52	10.52	12.27	14.03	15.78	17.53	19.29	21.04	22.79	24.55
14M10	16.75	-0.95	-5.37%	-4.56	10.53	12.28	14.04	15.79	17.55	19.3	21.06	22.81	24.57
14M09	17.7	-0.5	-2.75%	-4.75	11.15	13.01	14.87	16.72	18.58	20.44	22.3	24.16	26.02
14M08	18.2	-1.65	-8.31%	-7.3	11.78	13.74	15.71	17.67	19.63	21.6	23.56	25.52	27.49
14M07	19.85	-1	-4.8%	-4.03	12.41	14.48	16.55	18.61	20.68	22.75	24.82	26.89	28.96
14M06	20.85	-0.5	-2.34%	+2.04	12.26	14.3	16.35	18.39	20.43	22.48	24.52	26.56	28.61
14M05	21.35	+2.25	+11.8%	+7.29	11.94	13.93	15.92	17.91	19.9	21.89	23.88	25.87	27.86
14M04	19.1	-0.15	-0.78%	+0.53	11.4	13.3	15.2	17.1	19	20.9	22.8	24.7	26.6
14M03	19.25	+0.6	+3.22%	+7.04	10.79	12.59	14.39	16.18	17.98	19.78	21.58	23.38	25.18
14M02	18.65	+2.6	+16.2%	+8.33	10.33	12.05	13.77	15.49	17.22	18.94	20.66	22.38	24.1
14M01	16.05	-0.9	-5.31%	-1.73	9.8	11.43	13.07	14.7	16.33	17.97	19.6	21.23	22.87
13M12	16.95	+0.95	+5.94%	+2.21	9.95	11.61	13.27	14.92	16.58	18.24	19.9	21.56	23.22
13M11	16	-0.8	-4.76%	-5.33	10.14	11.83	13.52	15.21	16.9	18.59	20.28	21.97	23.66
13M10	16.8	-1.1	-6.15%	-2.89	10.38	12.11	13.84	15.57	17.3	19.03	20.76	22.49	24.22
13M09	17.9	+0.7	+4.07%	+7.19	10.02	11.69	13.36	15.03	16.7	18.37	20.04	21.71	23.38
13M08	17.2	+2.2	+14.7%	+16.2	8.88	10.36	11.84	13.32	14.8	16.28	17.76	19.24	20.72
13M07	15	+2.8	+23%	+11.4	8.08	9.427	10.77	12.12	13.47	14.81	16.16	17.51	18.85
13M06	12.2	-1	-7.58%	-0.81	7.38	8.61	9.84	11.07	12.3	13.53	14.76	15.99	17.22
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
13M05	13.2	+1.7	+14.8%	+10.5	7.17	8.365	9.56	10.75	11.95	13.14	14.34	15.53	16.73
13M04	11.5	+0.35	+3.14%	+3.45	6.67	7.782	8.893	10	11.12	12.23	13.34	14.45	15.56
13M03	11.15	+0.45	+4.21%	+2.76	6.51	7.595	8.68	9.765	10.85	11.93	13.02	14.1	15.19
13M02	10.7	0	0%	+0.16	6.41	7.478	8.547	9.615	10.68	11.75	12.82	13.89	14.96
13M01	10.7	+0.05	+0.47%	+2.39	6.27	7.315	8.36	9.405	10.45	11.49	12.54	13.58	14.63
12M12	10.65	+0.65	+6.5%	+2.9	6.21	7.245	8.28	9.315	10.35	11.38	12.42	13.45	14.49
12M11	10	-0.4	-3.85%	-7.69	6.5	7.583	8.667	9.75	10.83	11.92	13	14.08	15.17
12M10	10.4	-1.7	-14%	-9.57	6.9	8.05	9.2	10.35	11.5	12.65	13.8	14.95	16.1
12M09	12.1	+0.1	+0.83%	+1.11	7.18	8.377	9.573	10.77	11.97	13.16	14.36	15.56	16.75
12M08	12	+0.2	+1.69%	+0.7	7.15	8.342	9.533	10.72	11.92	13.11	14.3	15.49	16.68
12M07	11.8	-0.15	-1.26%	-0.84	7.14	8.33	9.52	10.71	11.9	13.09	14.28	15.47	16.66
12M06	11.95	0	0%	-0.97	7.24	8.447	9.653	10.86	12.07	13.27	14.48	15.69	16.89
12M05	11.95	-0.35	-2.85%	-6.52	7.67	8.948	10.23	11.5	12.78	14.06	15.34	16.62	17.9
12M04	12.3	-1.8	-12.8%	-9.34	8.14	9.497	10.85	12.21	13.57	14.92	16.28	17.64	18.99
12M03	14.1	-0.2	-1.4%	+4.96	8.06	9.403	10.75	12.09	13.43	14.78	16.12	17.46	18.81
12M02	14.3	+2.4	+20.2%	+12.9	7.6	8.867	10.13	11.4	12.67	13.93	15.2	16.47	17.73
12M01	11.9	+0.1	+0.85%	+0.71	7.09	8.272	9.453	10.63	11.82	13	14.18	15.36	16.54
11M12	11.8	+0.05	+0.43%	-3.93	7.37	8.598	9.827	11.05	12.28	13.51	14.74	15.97	17.2
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11M11	11.75	-1.55	-11.7%	-7.48	7.62	8.89	10.16	11.43	12.7	13.97	15.24	16.51	17.78
11M10	13.3	+0.25	+1.92%	+1.53	7.86	9.17	10.48	11.79	13.1	14.41	15.72	17.03	18.34
11M09	13.05	+0.1	+0.77%	-2.37	8.02	9.357	10.69	12.03	13.37	14.7	16.04	17.38	18.71
11M08	12.95	-1.15	-8.16%	-6.39	8.3	9.683	11.07	12.45	13.83	15.22	16.6	17.98	19.37
11M07	14.1	-0.35	-2.42%	-5.26	8.93	10.42	11.91	13.39	14.88	16.37	17.86	19.35	20.84
11M06	14.45	-1.65	-10.2%	-9.12	9.54	11.13	12.72	14.31	15.9	17.49	19.08	20.67	22.26
11M05	16.1	-1.05	-6.12%	-4.36	10.1	11.78	13.47	15.15	16.83	18.52	20.2	21.88	23.57
11M04	17.15	-0.1	-0.58%	-0.1	10.3	12.02	13.73	15.45	17.17	18.88	20.6	22.32	24.03
11M03	17.25	+0.15	+0.88%	-2.54	10.62	12.39	14.16	15.93	17.7	19.47	21.24	23.01	24.78
11M02	17.1	-1.65	-8.8%	-7.98	11.15	13.01	14.87	16.72	18.58	20.44	22.3	24.16	26.02
11M01	18.75	-1.15	-5.78%	-0.71	11.33	13.22	15.11	16.99	18.88	20.77	22.66	24.55	26.44
10M12	19.9	+1.9	+10.6%	+4.55	11.42	13.32	15.23	17.13	19.03	20.94	22.84	24.74	26.65
10M11	18	-1.2	-6.25%	-4.76	11.34	13.23	15.12	17.01	18.9	20.79	22.68	24.57	26.46
10M10	19.2	-0.3	-1.54%	-2.29	11.79	13.75	15.72	17.68	19.65	21.61	23.58	25.54	27.51
10M09	19.5	-0.75	-3.7%	-3.94	12.18	14.21	16.24	18.27	20.3	22.33	24.36	26.39	28.42
10M08	20.25	-0.9	-4.26%	-0.9	12.26	14.3	16.35	18.39	20.43	22.48	24.52	26.56	28.61
10M07	21.15	+1.25	+6.28%	+4.1	12.19	14.22	16.25	18.28	20.32	22.35	24.38	26.41	28.44
10M06	19.9	0	0%	-6.72	12.8	14.93	17.07	19.2	21.33	23.47	25.6	27.73	29.87
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10M05	19.9	-4.3	-17.8%	-14.6	13.98	16.31	18.64	20.97	23.3	25.63	27.96	30.29	32.62
10M04	24.2	-1.6	-6.2%	-1.22	14.7	17.15	19.6	22.05	24.5	26.95	29.4	31.85	34.3
10M03	25.8	+2.3	+9.79%	+8.71	14.24	16.61	18.99	21.36	23.73	26.11	28.48	30.85	33.23
10M02	23.5	+1.6	+7.31%	-3.56	14.62	17.06	19.49	21.93	24.37	26.8	29.24	31.68	34.11
10M01	21.9	-5.8	-20.9%	-14.9	15.44	18.01	20.59	23.16	25.73	28.31	30.88	33.45	36.03
09M12	27.7	+0.1	+0.36%	+10.4	15.05	17.56	20.07	22.57	25.08	27.59	30.1	32.61	35.12
09M11	27.6	+7.65	+38.3%	+20.1	13.79	16.09	18.39	20.68	22.98	25.28	27.58	29.88	32.18
09M10	19.95	-1.45	-6.78%	-2.76	12.31	14.36	16.41	18.46	20.52	22.57	24.62	26.67	28.72
09M09	21.4	+1.2	+5.94%	+2.39	12.54	14.63	16.72	18.81	20.9	22.99	25.08	27.17	29.26
09M08	20.2	-0.9	-4.27%	+0.83	12.02	14.02	16.03	18.03	20.03	22.04	24.04	26.04	28.05
09M07	21.1	+2.3	+12.2%	+1.04	12.53	14.62	16.71	18.8	20.88	22.97	25.06	27.15	29.24
09M06	18.8	-3.95	-17.4%	-10.1	12.55	14.64	16.73	18.83	20.92	23.01	25.1	27.19	29.28
09M05	22.75	+1.55	+7.31%	+13.7	12.01	14.01	16.01	18.02	20.02	22.02	24.02	26.02	28.02
09M04	21.2	+5.1	+31.7%	+29.3	9.84	11.48	13.12	14.76	16.4	18.04	19.68	21.32	22.96
09M03	16.1	+4.2	+35.3%	+24.5	7.76	9.053	10.35	11.64	12.93	14.23	15.52	16.81	18.11
09M02	11.9	+1.1	+10.2%	+8.51	6.58	7.677	8.773	9.87	10.97	12.06	13.16	14.26	15.35
09M01	10.8	+0.6	+5.88%	+1.89	6.36	7.42	8.48	9.54	10.6	11.66	12.72	13.78	14.84
08M12	10.2	-0.6	-5.56%	-5.41	6.47	7.548	8.627	9.705	10.78	11.86	12.94	14.02	15.1
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08M11	10.8	-0.55	-4.85%	-5.95	6.89	8.038	9.187	10.34	11.48	12.63	13.78	14.93	16.08
08M10	11.35	-0.95	-7.72%	-15.2	8.03	9.368	10.71	12.05	13.38	14.72	16.06	17.4	18.74
08M09	12.3	-4.2	-25.5%	-17.4	8.94	10.43	11.92	13.41	14.9	16.39	17.88	19.37	20.86
08M08	16.5	+0.6	+3.77%	+3.66	9.55	11.14	12.73	14.32	15.92	17.51	19.1	20.69	22.28
08M07	15.9	+0.55	+3.58%	-8.45	10.42	12.16	13.89	15.63	17.37	19.1	20.84	22.58	24.31
08M06	15.35	-5.5	-26.4%	-19.1	11.38	13.28	15.17	17.07	18.97	20.86	22.76	24.66	26.55
08M05	20.85	+0.15	+0.72%	-3.92	13.02	15.19	17.36	19.53	21.7	23.87	26.04	28.21	30.38
08M04	20.7	-2.85	-12.1%	-7.66	13.45	15.69	17.93	20.17	22.42	24.66	26.9	29.14	31.38
08M03	23.55	+0.55	+2.39%	+5.21	13.43	15.67	17.91	20.14	22.38	24.62	26.86	29.1	31.34
08M02	23	+2.4	+11.7%	+6.48	12.96	15.12	17.28	19.44	21.6	23.76	25.92	28.08	30.24
08M01	20.6	-0.6	-2.83%	-2.45	12.67	14.78	16.89	19.01	21.12	23.23	25.34	27.45	29.56
07M12	21.2	-0.35	-1.62%	-5.43	13.45	15.69	17.93	20.18	22.42	24.66	26.9	29.14	31.38
07M11	21.55	-2.95	-12%	-9.52	14.29	16.67	19.05	21.44	23.82	26.2	28.58	30.96	33.34
07M10	24.5	-0.9	-3.54%	+0.48	14.63	17.07	19.51	21.95	24.38	26.82	29.26	31.7	34.14
07M09	25.4	+2.15	+9.25%	-0.39	15.3	17.85	20.4	22.95	25.5	28.05	30.6	33.15	35.7
07M08	23.25	-4.6	-16.5%	-7.98	15.16	17.69	20.21	22.74	25.27	27.79	30.32	32.85	35.37
07M07	27.85	+3.15	+12.8%	+10.5	15.12	17.64	20.16	22.68	25.2	27.72	30.24	32.76	35.28
07M06	24.7	+1.65	+7.16%	+4.73	14.15	16.51	18.87	21.22	23.58	25.94	28.3	30.66	33.02
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07M05	23.05	+0.05	+0.22%	-1.28	14.01	16.34	18.68	21.01	23.35	25.68	28.02	30.35	32.69
07M04	23	-1	-4.17%	-3.16	14.25	16.62	19	21.38	23.75	26.13	28.5	30.88	33.25
07M03	24	-0.25	-1.03%	+0.98	14.26	16.64	19.01	21.39	23.77	26.14	28.52	30.9	33.27
07M02	24.25	+1.2	+5.21%	+1.61	14.32	16.71	19.09	21.48	23.87	26.25	28.64	31.03	33.41
07M01	23.05	-1.25	-5.14%	-3.69	14.36	16.75	19.15	21.54	23.93	26.33	28.72	31.11	33.51
06M12	24.3	-0.15	-0.61%	+2.53	14.22	16.59	18.96	21.33	23.7	26.07	28.44	30.81	33.18
06M11	24.45	+2.1	+9.4%	+13.1	12.97	15.13	17.29	19.45	21.62	23.78	25.94	28.1	30.26

1522 堤維西 / 乖離率河流圖(月)

1522 堤維西

新聞及公告

1522 堤維西 均線乖離率河流圖

1522 堤維西 均線乖離率河流圖(月線圖)

1522 堤維西均線乖離率河流圖

1522 堤維西均線乖離率河流圖(月線圖)