≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1524 耿鼎 / 乖離率河流圖(月)

1524 耿鼎

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.724.95-1.25-5.01%5.61%22.7523.922.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9262,154萬5941.56張/筆23.271.3211.67-0.44
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4861,225萬3471.4張/筆25.2-0.4 (-1.58%)

連續漲跌: 連2跌  ( -1.65元 / -6.51%)

財報評分: 最新49分 / 平均46分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 耿鼎董事會通過2026年度第三季個別財務報告 (公告訊息 11/06 14:36)

• 耿鼎董事會通過2026年度第二季個別財務報告 (公告訊息 08/07 14:46)

• 耿鼎2026年第二季個別財務報告董事會召開日期 (公告訊息 07/29 13:50)

1524 耿鼎 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1123.7-2.15-8.32%-6.01
15.13
17.65
20.17
22.69
25.22
27.74
30.26
32.78
35.3
26M1025.85-0.25-0.96%-2.21
15.86
18.5
21.15
23.79
26.43
29.08
31.72
34.36
37.01
26M0926.1-1.25-4.57%-1.88
15.96
18.62
21.28
23.94
26.6
29.26
31.92
34.58
37.24
26M0827.35+1+3.8%-0.73
16.53
19.28
22.04
24.79
27.55
30.3
33.06
35.81
38.57
26M0726.35-2.6-8.98%-10.9
17.75
20.71
23.67
26.62
29.58
32.54
35.5
38.46
41.42
26M0628.95-4.5-13.5%-4.09
18.11
21.13
24.15
27.16
30.18
33.2
36.22
39.24
42.26
26M0533.45+5.3+18.8%+10.2
18.22
21.26
24.29
27.33
30.37
33.4
36.44
39.48
42.51
26M0428.15-1.35-4.58%-4.63
17.71
20.66
23.61
26.56
29.52
32.47
35.42
38.37
41.32
26M0329.5-1.4-4.53%-6.2
18.87
22.01
25.16
28.3
31.45
34.59
37.74
40.88
44.03
26M0230.9-3.05-8.98%+0.05
18.53
21.62
24.71
27.79
30.88
33.97
37.06
40.15
43.24
26M0133.95+6.15+22.1%+11.6
18.25
21.29
24.33
27.37
30.42
33.46
36.5
39.54
42.58
25M1227.8-1.7-5.76%-6.34
17.81
20.78
23.75
26.71
29.68
32.65
35.62
38.59
41.56
25M1129.5-2.25-7.09%-0.67
17.82
20.79
23.76
26.73
29.7
32.67
35.64
38.61
41.58
25M1031.75+3.9+14%+7.32
17.75
20.71
23.67
26.62
29.58
32.54
35.5
38.46
41.42
25M0927.85-1.3-4.46%-1.47
16.96
19.79
22.61
25.44
28.27
31.09
33.92
36.75
39.57
25M0829.15+1.35+4.86%+2.76
17.02
19.86
22.69
25.53
28.37
31.2
34.04
36.88
39.71
25M0727.8-0.35-1.24%-4.63
17.49
20.4
23.32
26.23
29.15
32.06
34.98
37.89
40.81
25M0628.15-3.35-10.6%-9.78
18.72
21.84
24.96
28.08
31.2
34.32
37.44
40.56
43.68
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0531.5-2.45-7.22%-10.7
21.16
24.69
28.21
31.74
35.27
38.79
42.32
45.85
49.37
25M0433.95-6.4-15.9%-8.7
22.31
26.03
29.75
33.46
37.18
40.9
44.62
48.34
52.06
25M0340.35+3.1+8.32%+5.4
22.97
26.8
30.63
34.45
38.28
42.11
45.94
49.77
53.6
25M0237.2500%-0.71
22.51
26.26
30.01
33.76
37.52
41.27
45.02
48.77
52.52
25M0137.25-0.8-2.1%-2.36
22.89
26.7
30.52
34.33
38.15
41.96
45.78
49.59
53.41
24M1238.05-1.1-2.81%+1.87
22.41
26.14
29.88
33.61
37.35
41.08
44.82
48.55
52.29
24M1139.15+4.3+12.3%+7.21
21.91
25.56
29.21
32.86
36.52
40.17
43.82
47.47
51.12
24M1034.85-0.7-1.97%+3.26
20.25
23.62
27
30.37
33.75
37.12
40.5
43.87
47.25
24M0935.55+4.7+15.2%+9.61
19.46
22.7
25.95
29.19
32.43
35.68
38.92
42.16
45.41
24M0830.85-0.05-0.16%-4.09
19.3
22.52
25.73
28.95
32.17
35.38
38.6
41.82
45.03
24M0730.9-3.85-11.1%-10.3
20.66
24.1
27.55
30.99
34.43
37.88
41.32
44.76
48.21
24M0634.75-2.9-7.7%-2.2
21.32
24.87
28.43
31.98
35.53
39.09
42.64
46.19
49.75
24M0537.65+3.45+10.1%+4.49
21.62
25.22
28.83
32.43
36.03
39.64
43.24
46.84
50.45
24M0434.2-2.05-5.66%-3.89
21.35
24.91
28.47
32.02
35.58
39.14
42.7
46.26
49.82
24M0336.25-0.05-0.14%+5.22
20.67
24.11
27.56
31
34.45
37.89
41.34
44.78
48.23
24M0236.3+5.5+17.9%+8.3
20.11
23.46
26.81
30.16
33.52
36.87
40.22
43.57
46.92
24M0130.8-2.65-7.92%-1.86
18.83
21.97
25.11
28.24
31.38
34.52
37.66
40.8
43.94
23M1233.45+3.55+11.9%+7.33
18.7
21.82
24.93
28.05
31.17
34.28
37.4
40.52
43.63
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1129.9-0.25-0.83%+4.24
17.21
20.08
22.95
25.81
28.68
31.55
34.42
37.29
40.16
23M1030.15+4.15+16%+15.7
15.63
18.23
20.84
23.44
26.05
28.65
31.26
33.86
36.47
23M0926+4+18.2%+11.3
14.01
16.34
18.68
21.01
23.35
25.68
28.02
30.35
32.69
23M0822-0.05-0.23%-2.29
13.51
15.76
18.01
20.26
22.52
24.77
27.02
29.27
31.52
23M0722.05-1.45-6.17%-4.2
13.81
16.11
18.41
20.71
23.02
25.32
27.62
29.92
32.22
23M0623.500%-0.28
14.14
16.5
18.85
21.21
23.57
25.92
28.28
30.64
32.99
23M0523.5-0.2-0.84%-3.75
14.65
17.09
19.53
21.97
24.42
26.86
29.3
31.74
34.18
23M0423.7-2.35-9.02%-4.5
14.89
17.37
19.85
22.33
24.82
27.3
29.78
32.26
34.74
23M0326.05+1.35+5.47%+3.44
15.11
17.63
20.15
22.66
25.18
27.7
30.22
32.74
35.26
23M0224.7-0.1-0.4%-0.34
14.87
17.35
19.83
22.3
24.78
27.26
29.74
32.22
34.7
23M0124.8-0.05-0.2%-2.87
15.32
17.87
20.43
22.98
25.53
28.09
30.64
33.19
35.75
22M1224.85-2.1-7.79%+1.98
14.62
17.06
19.49
21.93
24.37
26.8
29.24
31.68
34.11
22M1126.95+5.65+26.5%+10
14.7
17.15
19.6
22.05
24.5
26.95
29.4
31.85
34.3
22M1021.3-3.95-15.6%-14.6
14.97
17.46
19.96
22.45
24.95
27.44
29.94
32.43
34.93
22M0925.25-3.05-10.8%-1.75
15.42
17.99
20.56
23.13
25.7
28.27
30.84
33.41
35.98
22M0828.3+4.75+20.2%+19.7
14.19
16.55
18.92
21.28
23.65
26.01
28.38
30.74
33.11
22M0723.55+4.45+23.3%+14.2
12.37
14.43
16.49
18.55
20.62
22.68
24.74
26.8
28.86
22M0619.1-0.1-0.52%+16.8
9.81
11.44
13.08
14.71
16.35
17.98
19.62
21.25
22.89
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0519.2+8.45+78.6%+41.7
8.13
9.485
10.84
12.19
13.55
14.9
16.26
17.61
18.97
22M0410.75+0.05+0.47%+1.9
6.33
7.385
8.44
9.495
10.55
11.6
12.66
13.71
14.77
22M0310.7+0.5+4.9%+3.55
6.2
7.233
8.267
9.3
10.33
11.37
12.4
13.43
14.47
22M0210.2+0.1+0.99%-3.32
6.33
7.385
8.44
9.495
10.55
11.6
12.66
13.71
14.77
22M0110.1-1.25-11%-3.96
6.31
7.362
8.413
9.465
10.52
11.57
12.62
13.67
14.72
21M1211.35+1.25+12.4%+8.27
6.29
7.338
8.387
9.435
10.48
11.53
12.58
13.63
14.68
21M1110.1+0.1+1%+1.27
5.984
6.981
7.979
8.976
9.973
10.97
11.97
12.97
13.96
21M1010+0.18+1.83%+0.1
5.994
6.993
7.992
8.991
9.99
10.99
11.99
12.99
13.99
21M099.82-0.33-3.25%-3
6.074
7.086
8.099
9.111
10.12
11.14
12.15
13.16
14.17
21M0810.15-0.25-2.4%-2.09
6.22
7.257
8.293
9.33
10.37
11.4
12.44
13.48
14.51
21M0710.4-0.15-1.42%+1.04
6.176
7.205
8.235
9.264
10.29
11.32
12.35
13.38
14.41
21M0610.55+0.62+6.24%-2.56
6.496
7.579
8.661
9.744
10.83
11.91
12.99
14.07
15.16
21M059.93-2.07-17.3%-11.5
6.736
7.859
8.981
10.1
11.23
12.35
13.47
14.59
15.72
21M0412+0.25+2.13%+3
6.99
8.155
9.32
10.48
11.65
12.81
13.98
15.14
16.31
21M0311.75+0.55+4.91%+4.6
6.74
7.863
8.987
10.11
11.23
12.36
13.48
14.6
15.73
21M0211.2+0.45+4.19%+4.02
6.46
7.537
8.613
9.69
10.77
11.84
12.92
14
15.07
21M0110.75+0.4+3.86%+3.9
6.208
7.243
8.277
9.312
10.35
11.38
12.42
13.45
14.49
20M1210.35+0.41+4.12%+4.4
5.948
6.939
7.931
8.922
9.913
10.9
11.9
12.89
13.88
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M119.94+0.49+5.19%+3.76
5.748
6.706
7.664
8.622
9.58
10.54
11.5
12.45
13.41
20M109.45+0.1+1.07%-1.56
5.76
6.72
7.68
8.64
9.6
10.56
11.52
12.48
13.44
20M099.35-0.65-6.5%-1.75
5.71
6.662
7.613
8.565
9.517
10.47
11.42
12.37
13.32
20M0810+0.8+8.7%+6.91
5.612
6.547
7.483
8.418
9.353
10.29
11.22
12.16
13.09
20M079.2+0.34+3.84%+2.91
5.364
6.258
7.152
8.046
8.94
9.834
10.73
11.62
12.52
20M068.86+0.1+1.14%+0.04
5.314
6.2
7.085
7.971
8.857
9.742
10.63
11.51
12.4
20M058.76-0.19-2.12%-0.38
5.276
6.155
7.035
7.914
8.793
9.673
10.55
11.43
12.31
20M048.95+0.28+3.23%+0.15
5.362
6.256
7.149
8.043
8.937
9.83
10.72
11.62
12.51
20M038.67-0.52-5.66%-5.69
5.516
6.435
7.355
8.274
9.193
10.11
11.03
11.95
12.87
20M029.19-0.53-5.45%-4.47
5.772
6.734
7.696
8.658
9.62
10.58
11.54
12.51
13.47
20M019.72-0.23-2.31%-1.52
5.922
6.909
7.896
8.883
9.87
10.86
11.84
12.83
13.82
19M129.95+0.01+0.1%-0.13
5.978
6.974
7.971
8.967
9.963
10.96
11.96
12.95
13.95
19M119.94-0.06-0.6%-0.23
5.978
6.974
7.971
8.967
9.963
10.96
11.96
12.95
13.95
19M1010+0.05+0.5%+0.2
5.988
6.986
7.984
8.982
9.98
10.98
11.98
12.97
13.97
19M099.95-0.04-0.4%+0.2
5.958
6.951
7.944
8.937
9.93
10.92
11.92
12.91
13.9
19M089.99+0.14+1.42%-0.89
6.048
7.056
8.064
9.072
10.08
11.09
12.1
13.1
14.11
19M079.85-0.55-5.29%-4.06
6.16
7.187
8.213
9.24
10.27
11.29
12.32
13.35
14.37
19M0610.4-0.15-1.42%-0.32
6.26
7.303
8.347
9.39
10.43
11.48
12.52
13.56
14.61
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0510.55+0.2+1.93%+0.48
6.3
7.35
8.4
9.45
10.5
11.55
12.6
13.65
14.7
19M0410.35-0.25-2.36%-0.64
6.25
7.292
8.333
9.375
10.42
11.46
12.5
13.54
14.58
19M0310.6+0.3+2.91%+2.58
6.2
7.233
8.267
9.3
10.33
11.37
12.4
13.43
14.47
19M0210.3+0.2+1.98%+1.48
6.09
7.105
8.12
9.135
10.15
11.16
12.18
13.19
14.21
19M0110.1+0.05+0.5%+0.33
6.04
7.047
8.053
9.06
10.07
11.07
12.08
13.09
14.09
18M1210.0500%+1.69
5.93
6.918
7.907
8.895
9.883
10.87
11.86
12.85
13.84
18M1110.05+0.5+5.24%+1.17
5.96
6.953
7.947
8.94
9.933
10.93
11.92
12.91
13.91
18M109.55-0.65-6.37%-5.13
6.04
7.047
8.053
9.06
10.07
11.07
12.08
13.09
14.09
18M0910.2-0.25-2.39%-1.45
6.21
7.245
8.28
9.315
10.35
11.38
12.42
13.45
14.49
18M0810.45+0.05+0.48%-1.57
6.37
7.432
8.493
9.555
10.62
11.68
12.74
13.8
14.86
18M0710.4-0.6-5.45%-3.11
6.44
7.513
8.587
9.66
10.73
11.81
12.88
13.95
15.03
18M0611+0.2+1.85%+2.48
6.44
7.513
8.587
9.66
10.73
11.81
12.88
13.95
15.03
18M0510.8+0.4+3.85%+1.89
6.36
7.42
8.48
9.54
10.6
11.66
12.72
13.78
14.84
18M0410.4-0.2-1.89%-0.64
6.28
7.327
8.373
9.42
10.47
11.51
12.56
13.61
14.65
18M0310.6+0.2+1.92%-2.3
6.51
7.595
8.68
9.765
10.85
11.93
13.02
14.1
15.19
18M0210.4-1.15-9.96%-7.69
6.76
7.887
9.013
10.14
11.27
12.39
13.52
14.65
15.77
18M0111.55-0.3-2.53%-1
7
8.167
9.333
10.5
11.67
12.83
14
15.17
16.33
17M1211.85+0.25+2.16%+2.16
6.96
8.12
9.28
10.44
11.6
12.76
13.92
15.08
16.24
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1111.6+0.25+2.2%+1.46
6.86
8.003
9.147
10.29
11.43
12.58
13.72
14.86
16.01
17M1011.3500%+0
6.81
7.945
9.08
10.21
11.35
12.48
13.62
14.75
15.89
17M0911.3500%+0.74
6.76
7.887
9.013
10.14
11.27
12.39
13.52
14.65
15.77
17M0811.35+0.25+2.25%+0.59
6.77
7.898
9.027
10.15
11.28
12.41
13.54
14.67
15.8
17M0711.1-0.3-2.63%-2.2
6.81
7.945
9.08
10.21
11.35
12.48
13.62
14.75
15.89
17M0611.4-0.15-1.3%-2.29
7
8.167
9.333
10.5
11.67
12.83
14
15.17
16.33
17M0511.55-0.5-4.15%-5.71
7.35
8.575
9.8
11.02
12.25
13.47
14.7
15.92
17.15
17M0412.05-1.1-8.37%-2.69
7.43
8.668
9.907
11.14
12.38
13.62
14.86
16.1
17.34
17M0313.15+1.2+10%+9.89
7.18
8.377
9.573
10.77
11.97
13.16
14.36
15.56
16.75
17M0211.95+1.15+10.6%+5.91
6.77
7.898
9.027
10.15
11.28
12.41
13.54
14.67
15.8
17M0110.8-0.3-2.7%-1.22
6.56
7.653
8.747
9.84
10.93
12.03
13.12
14.21
15.31
16M1211.1+0.2+1.83%+0.45
6.63
7.735
8.84
9.945
11.05
12.15
13.26
14.36
15.47
16M1110.9-0.25-2.24%-5.63
6.93
8.085
9.24
10.39
11.55
12.7
13.86
15.01
16.17
16M1011.15-1.45-11.5%-4.15
6.98
8.143
9.307
10.47
11.63
12.8
13.96
15.12
16.29
16M0912.6+1.45+13%+12.1
6.744
7.868
8.992
10.12
11.24
12.36
13.49
14.61
15.74
16M0811.15+1.18+11.8%+12.3
5.958
6.951
7.944
8.937
9.93
10.92
11.92
12.91
13.9
16M079.97+1.3+15%+11
5.388
6.286
7.184
8.082
8.98
9.878
10.78
11.67
12.57
16M068.67+0.37+4.46%+4.16
4.994
5.826
6.659
7.491
8.323
9.156
9.988
10.82
11.65
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M058.3+0.3+3.75%+4.97
4.744
5.535
6.325
7.116
7.907
8.697
9.488
10.28
11.07
16M048+0.58+7.82%+8.01
4.444
5.185
5.925
6.666
7.407
8.147
8.888
9.629
10.37
16M037.42+0.62+9.12%+8.22
4.114
4.8
5.485
6.171
6.857
7.542
8.228
8.914
9.599
16M026.8+0.45+7.09%+2.46
3.982
4.646
5.309
5.973
6.637
7.3
7.964
8.628
9.291
16M016.35-0.41-6.07%-3.1
3.932
4.587
5.243
5.898
6.553
7.209
7.864
8.519
9.175
15M126.76+0.21+3.21%+9.5
3.704
4.321
4.939
5.556
6.173
6.791
7.408
8.025
8.643
15M116.55+1.34+25.7%+17.2
3.352
3.911
4.469
5.028
5.587
6.145
6.704
7.263
7.821
15M105.21+0.21+4.2%+4.9
2.98
3.477
3.973
4.47
4.967
5.463
5.96
6.457
6.953
15M095+0.31+6.61%+2.74
2.92
3.407
3.893
4.38
4.867
5.353
5.84
6.327
6.813
15M084.69-0.22-4.48%-5.06
2.964
3.458
3.952
4.446
4.94
5.434
5.928
6.422
6.916
15M074.91-0.31-5.94%-6.83
3.162
3.689
4.216
4.743
5.27
5.797
6.324
6.851
7.378
15M065.22-0.46-8.1%-14
3.64
4.247
4.853
5.46
6.067
6.673
7.28
7.887
8.493
15M055.68-1.62-22.2%-15.4
4.026
4.697
5.368
6.039
6.71
7.381
8.052
8.723
9.394
15M047.3+0.15+2.1%-0.09
4.384
5.115
5.845
6.576
7.307
8.037
8.768
9.499
10.23
15M037.15-0.32-4.28%-4.16
4.476
5.222
5.968
6.714
7.46
8.206
8.952
9.698
10.44
15M027.47-0.29-3.74%-1.8
4.564
5.325
6.085
6.846
7.607
8.367
9.128
9.889
10.65
15M017.76+0.17+2.24%+3.24
4.51
5.262
6.013
6.765
7.517
8.268
9.02
9.772
10.52
14M127.59+0.39+5.42%+5.37
4.322
5.042
5.763
6.483
7.203
7.924
8.644
9.364
10.08
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M117.2+0.38+5.57%-1.01
4.364
5.091
5.819
6.546
7.273
8.001
8.728
9.455
10.18
14M106.82-0.98-12.6%-8.7
4.482
5.229
5.976
6.723
7.47
8.217
8.964
9.711
10.46
14M097.8+0.01+0.13%-1.39
4.746
5.537
6.328
7.119
7.91
8.701
9.492
10.28
11.07
14M087.79-0.35-4.3%-4.18
4.878
5.691
6.504
7.317
8.13
8.943
9.756
10.57
11.38
14M078.14-0.32-3.78%-2.44
5.006
5.84
6.675
7.509
8.343
9.178
10.01
10.85
11.68
14M068.46+0.03+0.36%+0.44
5.054
5.896
6.739
7.581
8.423
9.266
10.11
10.95
11.79
14M058.43+0.05+0.6%-0.12
5.064
5.908
6.752
7.596
8.44
9.284
10.13
10.97
11.82
14M048.38-0.13-1.53%-1.95
5.128
5.983
6.837
7.692
8.547
9.401
10.26
11.11
11.97
14M038.51-0.24-2.74%+0.27
5.092
5.941
6.789
7.638
8.487
9.335
10.18
11.03
11.88
14M028.75+0.55+6.71%+3.06
5.094
5.943
6.792
7.641
8.49
9.339
10.19
11.04
11.89
14M018.2-0.32-3.76%-1.44
4.992
5.824
6.656
7.488
8.32
9.152
9.984
10.82
11.65
13M128.52+0.28+3.4%+0.95
5.064
5.908
6.752
7.596
8.44
9.284
10.13
10.97
11.82
13M118.24-0.32-3.74%-4.78
5.192
6.057
6.923
7.788
8.653
9.519
10.38
11.25
12.11
13M108.56-0.6-6.55%-0.35
5.154
6.013
6.872
7.731
8.59
9.449
10.31
11.17
12.03
13M099.16+1.11+13.8%+7.3
5.122
5.976
6.829
7.683
8.537
9.39
10.24
11.1
11.95
13M088.05-0.35-4.17%+1.26
4.77
5.565
6.36
7.155
7.95
8.745
9.54
10.33
11.13
13M078.4+1+13.5%+5.7
4.768
5.563
6.357
7.152
7.947
8.741
9.536
10.33
11.13
13M067.4-0.64-7.96%-3.14
4.584
5.348
6.112
6.876
7.64
8.404
9.168
9.932
10.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M058.04+0.56+7.49%+4.1
4.634
5.406
6.179
6.951
7.723
8.496
9.268
10.04
10.81
13M047.48-0.17-2.22%+2.79
4.366
5.094
5.821
6.549
7.277
8.004
8.732
9.46
10.19
13M037.65+0.95+14.2%+9.81
4.18
4.877
5.573
6.27
6.967
7.663
8.36
9.057
9.753
13M026.7+0.15+2.29%+2.55
3.92
4.573
5.227
5.88
6.533
7.187
7.84
8.493
9.147
13M016.55+0.2+3.15%+2.77
3.824
4.461
5.099
5.736
6.373
7.011
7.648
8.285
8.923
12M126.35+0.13+2.09%-0.16
3.816
4.452
5.088
5.724
6.36
6.996
7.632
8.268
8.904
12M116.22-0.29-4.45%-4.45
3.906
4.557
5.208
5.859
6.51
7.161
7.812
8.463
9.114
12M106.51-0.29-4.26%+3.01
3.792
4.424
5.056
5.688
6.32
6.952
7.584
8.216
8.848
12M096.8+1.15+20.4%+13.8
3.586
4.184
4.781
5.379
5.977
6.574
7.172
7.77
8.367
12M085.65+0.17+3.1%+1.01
3.356
3.915
4.475
5.034
5.593
6.153
6.712
7.271
7.831
12M075.48-0.17-3.01%-1.97
3.354
3.913
4.472
5.031
5.59
6.149
6.708
7.267
7.826
12M065.65+0.01+0.18%-3.09
3.498
4.081
4.664
5.247
5.83
6.413
6.996
7.579
8.162
12M055.64-0.56-9.03%-10
3.76
4.387
5.013
5.64
6.267
6.893
7.52
8.147
8.773
12M046.2-0.76-10.9%-9.75
4.122
4.809
5.496
6.183
6.87
7.557
8.244
8.931
9.618
12M036.96-0.49-6.58%-3.15
4.312
5.031
5.749
6.468
7.187
7.905
8.624
9.343
10.06
12M027.45+0.3+4.2%+3.81
4.306
5.024
5.741
6.459
7.177
7.894
8.612
9.33
10.05
12M017.15+0.22+3.17%+3.47
4.146
4.837
5.528
6.219
6.91
7.601
8.292
8.983
9.674
11M126.93+0.28+4.21%-0.72
4.188
4.886
5.584
6.282
6.98
7.678
8.376
9.074
9.772
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M116.65-0.71-9.65%-5.41
4.218
4.921
5.624
6.327
7.03
7.733
8.436
9.139
9.842
11M107.36+0.28+3.95%+2.6
4.304
5.021
5.739
6.456
7.173
7.891
8.608
9.325
10.04
11M097.0800%-6.06
4.522
5.276
6.029
6.783
7.537
8.29
9.044
9.798
10.55
11M087.08-1.37-16.2%-12.3
4.846
5.654
6.461
7.269
8.077
8.884
9.692
10.5
11.31
11M078.45-0.25-2.87%-2.16
5.182
6.046
6.909
7.773
8.637
9.5
10.36
11.23
12.09
11M068.7-0.06-0.68%-2.36
5.346
6.237
7.128
8.019
8.91
9.801
10.69
11.58
12.47
11M058.76-0.51-5.5%-3.28
5.434
6.34
7.245
8.151
9.057
9.962
10.87
11.77
12.68
11M049.27+0.13+1.42%-1.94
5.672
6.617
7.563
8.508
9.453
10.4
11.34
12.29
13.23
11M039.14-0.81-8.14%-6.38
5.858
6.834
7.811
8.787
9.763
10.74
11.72
12.69
13.67
11M029.95-0.25-2.45%-1.97
6.09
7.105
8.12
9.135
10.15
11.16
12.18
13.19
14.21
11M0110.2-0.1-0.97%-0.49
6.15
7.175
8.2
9.225
10.25
11.27
12.3
13.32
14.35
10M1210.3+0.05+0.49%+0
6.18
7.21
8.24
9.27
10.3
11.33
12.36
13.39
14.42
10M1110.25-0.1-0.97%-4.8
6.46
7.537
8.613
9.69
10.77
11.84
12.92
14
15.07
10M1010.35-1.35-11.5%-6.76
6.66
7.77
8.88
9.99
11.1
12.21
13.32
14.43
15.54
10M0911.7+0.45+4%+0.29
7
8.167
9.333
10.5
11.67
12.83
14
15.17
16.33
10M0811.25-0.8-6.64%-3.02
6.96
8.12
9.28
10.44
11.6
12.76
13.92
15.08
16.24
10M0712.05+0.55+4.78%+1.69
7.11
8.295
9.48
10.66
11.85
13.03
14.22
15.4
16.59
10M0611.5-0.5-4.17%-7.01
7.42
8.657
9.893
11.13
12.37
13.6
14.84
16.08
17.31
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0512-1.6-11.8%-7.69
7.8
9.1
10.4
11.7
13
14.3
15.6
16.9
18.2
10M0413.6+0.2+1.49%+2.64
7.95
9.275
10.6
11.92
13.25
14.57
15.9
17.22
18.55
10M0313.4+0.65+5.1%+4.42
7.7
8.983
10.27
11.55
12.83
14.12
15.4
16.68
17.97
10M0212.75+0.4+3.24%-3.65
7.94
9.263
10.59
11.91
13.23
14.56
15.88
17.2
18.53
10M0112.35-2.25-15.4%-13.2
8.54
9.963
11.39
12.81
14.23
15.66
17.08
18.5
19.93
09M1214.6-1.15-7.3%+8.82
8.05
9.392
10.73
12.07
13.42
14.76
16.1
17.44
18.78
09M1115.75+5.85+59.1%+34
7.052
8.227
9.403
10.58
11.75
12.93
14.1
15.28
16.45
09M109.9+0.29+3.02%+7.57
5.522
6.442
7.363
8.283
9.203
10.12
11.04
11.96
12.88
09M099.61+1.51+18.6%+8.79
5.3
6.183
7.067
7.95
8.833
9.717
10.6
11.48
12.37
09M088.1-0.69-7.85%-2.96
5.008
5.843
6.677
7.512
8.347
9.181
10.02
10.85
11.69
09M078.79+0.64+7.85%-2.12
5.388
6.286
7.184
8.082
8.98
9.878
10.78
11.67
12.57
09M068.15-1.85-18.5%-14.5
5.72
6.673
7.627
8.58
9.533
10.49
11.44
12.39
13.35
09M0510-0.45-4.31%+2.74
5.84
6.813
7.787
8.76
9.733
10.71
11.68
12.65
13.63
09M0410.45+1.7+19.4%+16.2
5.396
6.295
7.195
8.094
8.993
9.893
10.79
11.69
12.59
09M038.75+0.97+12.5%+10.6
4.746
5.537
6.328
7.119
7.91
8.701
9.492
10.28
11.07
09M027.78+0.58+8.06%+7.16
4.356
5.082
5.808
6.534
7.26
7.986
8.712
9.438
10.16
09M017.2+0.4+5.88%+2.08
4.232
4.937
5.643
6.348
7.053
7.759
8.464
9.169
9.875
08M126.8-0.36-5.03%-4.05
4.252
4.961
5.669
6.378
7.087
7.795
8.504
9.213
9.921
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M117.16-0.14-1.92%-3.5
4.452
5.194
5.936
6.678
7.42
8.162
8.904
9.646
10.39
08M107.3-0.5-6.41%-10.1
4.87
5.682
6.493
7.305
8.117
8.928
9.74
10.55
11.36
08M097.8-1.45-15.7%-6.81
5.022
5.859
6.696
7.533
8.37
9.207
10.04
10.88
11.72
08M089.25+1.19+14.8%+5.47
5.262
6.139
7.016
7.893
8.77
9.647
10.52
11.4
12.28
08M078.06-0.94-10.4%-13.2
5.572
6.501
7.429
8.358
9.287
10.22
11.14
12.07
13
08M069-1.8-16.7%-14.7
6.33
7.385
8.44
9.495
10.55
11.6
12.66
13.71
14.77
08M0510.8-1.05-8.86%-5.4
6.85
7.992
9.133
10.27
11.42
12.56
13.7
14.84
15.98
08M0411.85+0.25+2.16%+0.99
7.04
8.213
9.387
10.56
11.73
12.91
14.08
15.25
16.43
08M0311.6-0.15-1.28%+3.26
6.74
7.863
8.987
10.11
11.23
12.36
13.48
14.6
15.73
08M0211.75+1.4+13.5%+3.37
6.82
7.957
9.093
10.23
11.37
12.5
13.64
14.78
15.91
08M0110.35-1.65-13.8%-12.4
7.09
8.272
9.453
10.63
11.82
13
14.18
15.36
16.54
07M1212-1.1-8.4%-9.43
7.95
9.275
10.6
11.92
13.25
14.57
15.9
17.22
18.55
07M1113.1-1.55-10.6%-9.76
8.71
10.16
11.61
13.06
14.52
15.97
17.42
18.87
20.32
07M1014.65-1.15-7.28%-4.66
9.22
10.76
12.29
13.83
15.37
16.9
18.44
19.98
21.51
07M0915.8+0.15+0.96%-3.17
9.79
11.42
13.05
14.68
16.32
17.95
19.58
21.21
22.84
07M0815.65-1.85-10.6%-7.12
10.11
11.79
13.48
15.16
16.85
18.53
20.22
21.9
23.59
07M0717.5+0.1+0.57%+2.04
10.29
12
13.72
15.43
17.15
18.86
20.58
22.29
24.01
07M0617.4+0.85+5.14%+2.15
10.22
11.92
13.63
15.33
17.03
18.74
20.44
22.14
23.85
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0516.55-0.6-3.5%-3.59
10.3
12.02
13.73
15.45
17.17
18.88
20.6
22.32
24.03
07M0417.15-0.65-3.65%-3.2
10.63
12.4
14.17
15.94
17.72
19.49
21.26
23.03
24.8
07M0317.8-0.4-2.2%-0.84
10.77
12.56
14.36
16.15
17.95
19.74
21.54
23.33
25.13
07M0218.2+0.35+1.96%-0.27
10.95
12.77
14.6
16.42
18.25
20.08
21.9
23.72
25.55
07M0117.85-0.85-4.55%-0.46
10.76
12.55
14.35
16.14
17.93
19.73
21.52
23.31
25.11
06M1218.7+1.45+8.41%+4.47
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.06
06M1117.25-0.5-2.82%+3.5
10
11.67
13.33
15
16.67
18.33
20
21.67
23.33