1525 江申 / 乖離率河流圖(月)

1525 江申

日期: 11/06

1525 江申當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
62.1	64	-1.9	-2.97%	14.69%	62.5	68.3	58.9
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
87	558.8萬	64	1.36張/筆	64.16	0.91	43.73	-0.68
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
12	76.22萬	11	1.1張/筆	63.25	-0.5 (-0.78%)

連續漲跌: 連2跌 ( -2.4元 / -3.72%)

財報評分: 最新51分 / 平均54分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 江申董事會通過2026年第三季合併財務報告 (公告訊息 11/06 13:35)

• 江申法人董事改派代表人 (公告訊息 10/01 14:07)

• 江申董事會通過2026年第二季合併財務報告 (公告訊息 08/03 16:32)

• 江申2026年第二季財務報告董事會預計召開日期為2026年08月03日 (公告訊息 07/24 13:42)

1525 江申均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

1525 江申均線乖離率(DR)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26M11	62.1	-0.4	-0.64%	-1.06	37.66	43.94	50.21	56.49	62.77	69.04	75.32	81.6	87.87
26M10	62.5	-1.2	-1.88%	-3.3	38.78	45.24	51.71	58.17	64.63	71.1	77.56	84.02	90.49
26M09	63.7	-4	-5.91%	-4.35	39.96	46.62	53.28	59.94	66.6	73.26	79.92	86.58	93.24
26M08	67.7	-0.7	-1.02%	-0.2	40.7	47.48	54.27	61.05	67.83	74.62	81.4	88.18	94.97
26M07	68.4	+1	+1.48%	-0.1	41.08	47.93	54.77	61.62	68.47	75.31	82.16	89.01	95.85
26M06	67.4	-2.2	-3.16%	+0.95	40.06	46.74	53.41	60.09	66.77	73.44	80.12	86.8	93.47
26M05	69.6	+6.3	+9.95%	+7.02	39.02	45.52	52.03	58.53	65.03	71.54	78.04	84.54	91.05
26M04	63.3	+1.1	+1.77%	+0.32	37.86	44.17	50.48	56.79	63.1	69.41	75.72	82.03	88.34
26M03	62.2	-1.6	-2.51%	-2.05	38.1	44.45	50.8	57.15	63.5	69.85	76.2	82.55	88.9
26M02	63.8	-0.7	-1.09%	-0.73	38.56	44.99	51.41	57.84	64.27	70.69	77.12	83.55	89.97
26M01	64.5	0	0%	-0.77	39	45.5	52	58.5	65	71.5	78	84.5	91
25M12	64.5	-1.5	-2.27%	+0.57	38.48	44.89	51.31	57.72	64.13	70.55	76.96	83.37	89.79
25M11	66	+4.1	+6.62%	+1.23	39.12	45.64	52.16	58.68	65.2	71.72	78.24	84.76	91.28
25M10	61.9	-5.8	-8.57%	-6.21	39.6	46.2	52.8	59.4	66	72.6	79.2	85.8	92.4
25M09	67.7	-0.7	-1.02%	+3.04	39.42	45.99	52.56	59.13	65.7	72.27	78.84	85.41	91.98
25M08	68.4	+7.4	+12.1%	+6.76	38.44	44.85	51.25	57.66	64.07	70.47	76.88	83.29	89.69
25M07	61	-1.8	-2.87%	-3.07	37.76	44.05	50.35	56.64	62.93	69.23	75.52	81.81	88.11
25M06	62.8	-2.2	-3.38%	-0.53	37.88	44.19	50.51	56.82	63.13	69.45	75.76	82.07	88.39
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25M05	65	+3.4	+5.52%	+3.72	37.6	43.87	50.13	56.4	62.67	68.93	75.2	81.47	87.73
25M04	61.6	+0.2	+0.33%	+0.98	36.6	42.7	48.8	54.9	61	67.1	73.2	79.3	85.4
25M03	61.4	+1.4	+2.33%	+2.5	35.94	41.93	47.92	53.91	59.9	65.89	71.88	77.87	83.86
25M02	60	+1.7	+2.92%	+0.84	35.7	41.65	47.6	53.55	59.5	65.45	71.4	77.35	83.3
25M01	58.3	-1.9	-3.16%	-4.84	36.76	42.89	49.01	55.14	61.27	67.39	73.52	79.65	85.77
24M12	60.2	-5.1	-7.81%	-7.05	38.86	45.34	51.81	58.29	64.77	71.24	77.72	84.2	90.67
24M11	65.3	-3.5	-5.09%	-3.59	40.64	47.41	54.19	60.96	67.73	74.51	81.28	88.05	94.83
24M10	68.8	-0.3	-0.43%	-0.67	41.56	48.49	55.41	62.34	69.27	76.19	83.12	90.05	96.97
24M09	69.1	-0.8	-1.14%	-1.05	41.9	48.88	55.87	62.85	69.83	76.82	83.8	90.78	97.77
24M08	69.9	-0.6	-0.85%	-2.33	42.94	50.1	57.25	64.41	71.57	78.72	85.88	93.04	100.2
24M07	70.5	-3.8	-5.11%	-5.16	44.6	52.03	59.47	66.9	74.33	81.77	89.2	96.63	104.1
24M06	74.3	-3.9	-4.99%	0	44.58	52.01	59.44	66.87	74.3	81.73	89.16	96.59	104
24M05	78.2	+7.8	+11.1%	+5.2	44.6	52.03	59.47	66.9	74.33	81.77	89.2	96.63	104.1
24M04	70.4	-4	-5.38%	-4.04	44.02	51.36	58.69	66.03	73.37	80.7	88.04	95.38	102.7
24M03	74.4	-0.9	-1.2%	0	44.64	52.08	59.52	66.96	74.4	81.84	89.28	96.72	104.2
24M02	75.3	+1.8	+2.45%	-0.57	45.44	53.01	60.59	68.16	75.73	83.31	90.88	98.45	106
24M01	73.5	-4.9	-6.25%	-4.34	46.1	53.78	61.47	69.15	76.83	84.52	92.2	99.88	107.6
23M12	78.4	-0.2	-0.25%	+1.69	46.26	53.97	61.68	69.39	77.1	84.81	92.52	100.2	107.9
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23M11	78.6	+4.3	+5.79%	+1.81	46.32	54.04	61.76	69.48	77.2	84.92	92.64	100.4	108.1
23M10	74.3	-4.4	-5.59%	-4.66	46.76	54.55	62.35	70.14	77.93	85.73	93.52	101.3	109.1
23M09	78.7	-2.1	-2.6%	-7.19	50.88	59.36	67.84	76.32	84.8	93.28	101.8	110.2	118.7
23M08	80.8	-14.1	-14.9%	-17.3	58.64	68.41	78.19	87.96	97.73	107.5	117.3	127.1	136.8
23M07	94.9	-22.6	-19.2%	-11.7	64.48	75.23	85.97	96.72	107.5	118.2	129	139.7	150.5
23M06	117.5	+7.5	+6.82%	+18	59.74	69.7	79.65	89.61	99.57	109.5	119.5	129.4	139.4
23M05	110	+38.8	+54.5%	+34.8	48.96	57.12	65.28	73.44	81.6	89.76	97.92	106.1	114.2
23M04	71.2	+7.6	+11.9%	+9.09	39.16	45.69	52.21	58.74	65.27	71.79	78.32	84.85	91.37
23M03	63.6	+2.6	+4.26%	+4.32	36.58	42.68	48.77	54.87	60.97	67.06	73.16	79.26	85.35
23M02	61	+2.7	+4.63%	+3.8	35.26	41.14	47.01	52.89	58.77	64.64	70.52	76.4	82.27
23M01	58.3	+1.3	+2.28%	-0.68	35.22	41.09	46.96	52.83	58.7	64.57	70.44	76.31	82.18
22M12	57	-3.8	-6.25%	+0.23	34.12	39.81	45.49	51.18	56.87	62.55	68.24	73.93	79.61
22M11	60.8	+8	+15.2%	+6.23	34.34	40.06	45.79	51.51	57.23	62.96	68.68	74.4	80.13
22M10	52.8	-5.3	-9.12%	-9.49	35	40.83	46.67	52.5	58.33	64.17	70	75.83	81.67
22M09	58.1	-6	-9.36%	-3.22	36.02	42.02	48.03	54.03	60.03	66.04	72.04	78.04	84.05
22M08	64.1	+6.2	+10.7%	+5.95	36.3	42.35	48.4	54.45	60.5	66.55	72.6	78.65	84.7
22M07	57.9	-1.6	-2.69%	-1.31	35.2	41.07	46.93	52.8	58.67	64.53	70.4	76.27	82.13
22M06	59.5	+0.9	+1.54%	+1.71	35.1	40.95	46.8	52.65	58.5	64.35	70.2	76.05	81.9
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22M05	58.6	+1.2	+2.09%	-0.85	35.46	41.37	47.28	53.19	59.1	65.01	70.92	76.83	82.74
22M04	57.4	-3.9	-6.36%	-4.17	35.94	41.93	47.92	53.91	59.9	65.89	71.88	77.87	83.86
22M03	61.3	+0.3	+0.49%	+1.21	36.34	42.4	48.45	54.51	60.57	66.62	72.68	78.74	84.79
22M02	61	+1.6	+2.69%	+0.6	36.38	42.44	48.51	54.57	60.63	66.7	72.76	78.82	84.89
22M01	59.4	-2.1	-3.41%	-1.11	36.04	42.05	48.05	54.06	60.07	66.07	72.08	78.09	84.09
21M12	61.5	+2.2	+3.71%	+0.65	36.66	42.77	48.88	54.99	61.1	67.21	73.32	79.43	85.54
21M11	59.3	-3.2	-5.12%	-3.05	36.7	42.82	48.93	55.05	61.17	67.28	73.4	79.52	85.63
21M10	62.5	+0.8	+1.3%	-0.48	37.68	43.96	50.24	56.52	62.8	69.08	75.36	81.64	87.92
21M09	61.7	-2.5	-3.89%	-5.03	38.98	45.48	51.97	58.47	64.97	71.46	77.96	84.46	90.95
21M08	64.2	-4.8	-6.96%	-6.28	41.1	47.95	54.8	61.65	68.5	75.35	82.2	89.05	95.9
21M07	69	-3.3	-4.56%	+0.34	41.26	48.14	55.01	61.89	68.77	75.64	82.52	89.4	96.27
21M06	72.3	+7.3	+11.2%	+2.36	42.38	49.44	56.51	63.57	70.63	77.7	84.76	91.82	98.89
21M05	65	-9.6	-12.9%	-12.6	44.6	52.03	59.47	66.9	74.33	81.77	89.2	96.63	104.1
21M04	74.6	-8.8	-10.6%	-0.97	45.2	52.73	60.27	67.8	75.33	82.87	90.4	97.93	105.5
21M03	83.4	+15.4	+22.6%	+14.9	43.56	50.82	58.08	65.34	72.6	79.86	87.12	94.38	101.6
21M02	68	+1.6	+2.41%	+0.69	40.52	47.27	54.03	60.78	67.53	74.29	81.04	87.79	94.55
21M01	66.4	-1.8	-2.64%	-2.69	40.94	47.76	54.59	61.41	68.23	75.06	81.88	88.7	95.53
20M12	68.2	-1.9	-2.71%	+1.39	40.36	47.09	53.81	60.54	67.27	73.99	80.72	87.45	94.17
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20M11	70.1	+6.6	+10.4%	+5.84	39.74	46.36	52.99	59.61	66.23	72.86	79.48	86.1	92.73
20M10	63.5	-1.6	-2.46%	-6.43	40.72	47.51	54.29	61.08	67.87	74.65	81.44	88.23	95.01
20M09	65.1	-9.9	-13.2%	+4.38	37.42	43.66	49.89	56.13	62.37	68.6	74.84	81.08	87.31
20M08	75	+28	+59.6%	+32.6	33.94	39.6	45.25	50.91	56.57	62.22	67.88	73.54	79.19
20M07	47	-0.7	-1.47%	-0.49	28.34	33.06	37.79	42.51	47.23	51.96	56.68	61.4	66.13
20M06	47.7	+0.7	+1.49%	+2.25	27.99	32.66	37.32	41.99	46.65	51.32	55.98	60.65	65.31
20M05	47	+1.75	+3.87%	+5.86	26.64	31.08	35.52	39.96	44.4	48.84	53.28	57.72	62.16
20M04	45.25	+4.3	+10.5%	-0.07	27.17	31.7	36.23	40.76	45.28	49.81	54.34	58.87	63.4
20M03	40.95	-8.7	-17.5%	-13.5	28.4	33.13	37.87	42.6	47.33	52.07	56.8	61.53	66.27
20M02	49.65	-1.75	-3.4%	-5.28	31.45	36.69	41.93	47.18	52.42	57.66	62.9	68.14	73.38
20M01	51.4	-4.8	-8.54%	-4.93	32.44	37.85	43.25	48.66	54.07	59.47	64.88	70.29	75.69
19M12	56.2	+1.6	+2.93%	+1.14	33.34	38.9	44.45	50.01	55.57	61.12	66.68	72.24	77.79
19M11	54.6	-1.3	-2.33%	-1.74	33.34	38.9	44.45	50.01	55.57	61.12	66.68	72.24	77.79
19M10	55.9	-0.3	-0.53%	-0.12	33.58	39.18	44.77	50.37	55.97	61.56	67.16	72.76	78.35
19M09	56.2	+0.4	+0.72%	-0.82	34	39.67	45.33	51	56.67	62.33	68	73.67	79.33
19M08	55.8	-2.2	-3.79%	-1.41	33.96	39.62	45.28	50.94	56.6	62.26	67.92	73.58	79.24
19M07	58	+2	+3.57%	+1.87	34.16	39.85	45.55	51.24	56.93	62.63	68.32	74.01	79.71
19M06	56	-0.8	-1.41%	-6.35	35.88	41.86	47.84	53.82	59.8	65.78	71.76	77.74	83.72
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19M05	56.8	-9.8	-14.7%	-11.2	38.38	44.78	51.17	57.57	63.97	70.36	76.76	83.16	89.55
19M04	66.6	-1.9	-2.77%	+1.42	39.4	45.97	52.53	59.1	65.67	72.23	78.8	85.37	91.93
19M03	68.5	+6.6	+10.7%	+6.42	38.62	45.06	51.49	57.93	64.37	70.8	77.24	83.68	90.11
19M02	61.9	-0.8	-1.28%	+2.94	36.08	42.09	48.11	54.12	60.13	66.15	72.16	78.17	84.19
19M01	62.7	+6.9	+12.4%	+7.79	34.9	40.72	46.53	52.35	58.17	63.98	69.8	75.62	81.43
18M12	55.8	-0.2	-0.36%	+3.21	32.44	37.85	43.25	48.66	54.07	59.47	64.88	70.29	75.69
18M11	56	+5.6	+11.1%	-1.47	34.1	39.78	45.47	51.15	56.83	62.52	68.2	73.88	79.57
18M10	50.4	-13.7	-21.4%	-16.8	36.36	42.42	48.48	54.54	60.6	66.66	72.72	78.78	84.84
18M09	64.1	-3.2	-4.75%	-3.95	40.04	46.71	53.39	60.06	66.73	73.41	80.08	86.75	93.43
18M08	67.3	-1.5	-2.18%	-3.9	42.02	49.02	56.03	63.03	70.03	77.04	84.04	91.04	98.05
18M07	68.8	-5.2	-7.03%	-4.97	43.44	50.68	57.92	65.16	72.4	79.64	86.88	94.12	101.4
18M06	74	-0.4	-0.54%	-4.76	46.62	54.39	62.16	69.93	77.7	85.47	93.24	101	108.8
18M05	74.4	-10.3	-12.2%	-6.18	47.58	55.51	63.44	71.37	79.3	87.23	95.16	103.1	111
18M04	84.7	+5.9	+7.49%	+2.63	49.52	57.77	66.03	74.28	82.53	90.79	99.04	107.3	115.5
18M03	78.8	-5.3	-6.3%	-6.45	50.54	58.96	67.39	75.81	84.23	92.66	101.1	109.5	117.9
18M02	84.1	-5.7	-6.35%	-5.22	53.24	62.11	70.99	79.86	88.73	97.61	106.5	115.4	124.2
18M01	89.8	-2.5	-2.71%	-5.51	57.02	66.52	76.03	85.53	95.03	104.5	114	123.5	133
17M12	92.3	-10.7	-10.4%	-7.17	59.66	69.6	79.55	89.49	99.43	109.4	119.3	129.3	139.2
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
17M11	103	0	0%	+0.32	61.6	71.87	82.13	92.4	102.7	112.9	123.2	133.5	143.7
17M10	103	+1	+0.98%	-1.75	62.9	73.38	83.87	94.35	104.8	115.3	125.8	136.3	146.8
17M09	102	-7.5	-6.85%	-5.12	64.5	75.25	86	96.75	107.5	118.3	129	139.8	150.5
17M08	109.5	-1.5	-1.35%	-1.94	67	78.17	89.33	100.5	111.7	122.8	134	145.2	156.3
17M07	111	-3.5	-3.06%	-5.4	70.4	82.13	93.87	105.6	117.3	129.1	140.8	152.5	164.3
17M06	114.5	-12	-9.49%	-1.15	69.5	81.08	92.67	104.3	115.8	127.4	139	150.6	162.2
17M05	126.5	+20	+18.8%	+11.8	67.9	79.22	90.53	101.9	113.2	124.5	135.8	147.1	158.4
17M04	106.5	0	0%	+1.27	63.1	73.62	84.13	94.65	105.2	115.7	126.2	136.7	147.2
17M03	106.5	+4	+3.9%	+1.27	63.1	73.62	84.13	94.65	105.2	115.7	126.2	136.7	147.2
17M02	102.5	-4	-3.76%	-4.21	64.2	74.9	85.6	96.3	107	117.7	128.4	139.1	149.8
17M01	106.5	-5.5	-4.91%	-3.91	66.5	77.58	88.67	99.75	110.8	121.9	133	144.1	155.2
16M12	112	-2	-1.75%	-3.03	69.3	80.85	92.4	104	115.5	127.1	138.6	150.2	161.7
16M11	114	-6.5	-5.39%	-6.04	72.8	84.93	97.07	109.2	121.3	133.5	145.6	157.7	169.9
16M10	120.5	-9	-6.95%	-6.47	77.3	90.18	103.1	116	128.8	141.7	154.6	167.5	180.4
16M09	129.5	-7	-5.13%	-0.64	78.2	91.23	104.3	117.3	130.3	143.4	156.4	169.4	182.5
16M08	136.5	+11.5	+9.2%	+7.34	76.3	89.02	101.7	114.5	127.2	139.9	152.6	165.3	178
16M07	125	+5	+4.17%	+0.13	74.9	87.38	99.87	112.4	124.8	137.3	149.8	162.3	174.8
16M06	120	-9.5	-7.34%	-2.57	73.9	86.22	98.53	110.9	123.2	135.5	147.8	160.1	172.4
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
16M05	129.5	+9.5	+7.92%	+9.9	70.7	82.48	94.27	106.1	117.8	129.6	141.4	153.2	165
16M04	120	+16	+15.4%	+16	62.06	72.4	82.75	93.09	103.4	113.8	124.1	134.5	144.8
16M03	104	+17.7	+20.5%	+12.7	55.38	64.61	73.84	83.07	92.3	101.5	110.8	120	129.2
16M02	86.3	-0.3	-0.35%	+3.52	50.02	58.36	66.69	75.03	83.37	91.7	100	108.4	116.7
16M01	86.6	+9.4	+12.2%	+2.2	50.84	59.31	67.79	76.26	84.73	93.21	101.7	110.2	118.6
15M12	77.2	-13.2	-14.6%	-8.53	50.64	59.08	67.52	75.96	84.4	92.84	101.3	109.7	118.2
15M11	90.4	+4.8	+5.61%	+12.5	48.22	56.26	64.29	72.33	80.37	88.4	96.44	104.5	112.5
15M10	85.6	+20.5	+31.5%	+20.5	42.64	49.75	56.85	63.96	71.07	78.17	85.28	92.39	99.49
15M09	65.1	+2.6	+4.16%	+2.9	37.96	44.29	50.61	56.94	63.27	69.59	75.92	82.25	88.57
15M08	62.5	+0.3	+0.48%	-7.27	40.44	47.18	53.92	60.66	67.4	74.14	80.88	87.62	94.36
15M07	62.2	-15.3	-19.7%	-15.3	44.06	51.4	58.75	66.09	73.43	80.78	88.12	95.46	102.8
15M06	77.5	-3.1	-3.85%	-1.19	47.06	54.9	62.75	70.59	78.43	86.28	94.12	102	109.8
15M05	80.6	+3.4	+4.4%	+10.4	43.82	51.12	58.43	65.73	73.03	80.34	87.64	94.94	102.2
15M04	77.2	+15.9	+25.9%	+16.5	39.76	46.39	53.01	59.64	66.27	72.89	79.52	86.15	92.77
15M03	61.3	+1	+1.66%	-0.27	36.88	43.03	49.17	55.32	61.47	67.61	73.76	79.91	86.05
15M02	60.3	-2.5	-3.98%	-2.27	37.02	43.19	49.36	55.53	61.7	67.87	74.04	80.21	86.38
15M01	62.8	+0.8	+1.29%	+1.29	37.2	43.4	49.6	55.8	62	68.2	74.4	80.6	86.8
14M12	62	+0.8	+1.31%	+4.97	35.44	41.35	47.25	53.16	59.07	64.97	70.88	76.79	82.69
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
14M11	61.2	+7.2	+13.3%	+0.88	36.4	42.47	48.53	54.6	60.67	66.73	72.8	78.87	84.93
14M10	54	-12.8	-19.2%	-14.8	38.02	44.36	50.69	57.03	63.37	69.7	76.04	82.38	88.71
14M09	66.8	-2.5	-3.61%	-2.95	41.3	48.18	55.07	61.95	68.83	75.72	82.6	89.48	96.37
14M08	69.3	-1.1	-1.56%	-5.16	43.84	51.15	58.45	65.76	73.07	80.37	87.68	94.99	102.3
14M07	70.4	-9.1	-11.4%	-7.33	45.58	53.18	60.77	68.37	75.97	83.56	91.16	98.76	106.4
14M06	79.5	+1.5	+1.92%	+4.97	45.44	53.01	60.59	68.16	75.73	83.31	90.88	98.45	106
14M05	78	+8.3	+11.9%	+4.74	44.68	52.13	59.57	67.02	74.47	81.91	89.36	96.81	104.3
14M04	69.7	-6	-7.93%	-9.95	46.44	54.18	61.92	69.66	77.4	85.14	92.88	100.6	108.4
14M03	75.7	-11.1	-12.8%	-6.93	48.8	56.93	65.07	73.2	81.33	89.47	97.6	105.7	113.9
14M02	86.8	+5.3	+6.5%	-0.38	52.28	60.99	69.71	78.42	87.13	95.85	104.6	113.3	122
14M01	81.5	-11.6	-12.5%	+5.57	46.32	54.04	61.76	69.48	77.2	84.92	92.64	100.4	108.1
13M12	93.1	+36.1	+63.3%	+37	40.76	47.55	54.35	61.14	67.93	74.73	81.52	88.31	95.11
13M11	57	+3.3	+6.15%	+10.8	30.88	36.03	41.17	46.32	51.47	56.61	61.76	66.91	72.05
13M10	53.7	+10	+22.9%	+15.6	27.86	32.5	37.15	41.79	46.43	51.08	55.72	60.36	65.01
13M09	43.7	+1.8	+4.3%	+5.34	24.89	29.04	33.19	37.34	41.48	45.63	49.78	53.93	58.08
13M08	41.9	+3.05	+7.85%	+5.63	23.8	27.77	31.73	35.7	39.67	43.63	47.6	51.57	55.53
13M07	38.85	+0.6	+1.57%	-1.31	23.62	27.56	31.49	35.43	39.37	43.3	47.24	51.18	55.11
13M06	38.25	-2.75	-6.71%	-6.82	24.63	28.74	32.84	36.95	41.05	45.16	49.26	53.37	57.47
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
13M05	41	-2.9	-6.61%	-6.75	26.38	30.78	35.17	39.57	43.97	48.36	52.76	57.16	61.55
13M04	43.9	-3.1	-6.6%	-4.22	27.5	32.08	36.67	41.25	45.83	50.42	55	59.58	64.17
13M03	47	+0.4	+0.86%	+1.15	27.88	32.53	37.17	41.82	46.47	51.11	55.76	60.41	65.05
13M02	46.6	+0.8	+1.75%	+1.01	27.68	32.29	36.91	41.52	46.13	50.75	55.36	59.97	64.59
13M01	45.8	-0.2	-0.43%	-0.15	27.52	32.11	36.69	41.28	45.87	50.45	55.04	59.63	64.21
12M12	46	+0.2	+0.44%	0	27.6	32.2	36.8	41.4	46	50.6	55.2	59.8	64.4
12M11	45.8	-0.4	-0.87%	-3.78	28.56	33.32	38.08	42.84	47.6	52.36	57.12	61.88	66.64
12M10	46.2	-4.6	-9.06%	-6.16	29.54	34.46	39.39	44.31	49.23	54.16	59.08	64	68.93
12M09	50.8	+0.1	+0.2%	+4.03	29.3	34.18	39.07	43.95	48.83	53.72	58.6	63.48	68.37
12M08	50.7	+5.7	+12.7%	+7.8	28.22	32.92	37.63	42.33	47.03	51.74	56.44	61.14	65.85
12M07	45	-0.4	-0.88%	-0.81	27.22	31.76	36.29	40.83	45.37	49.9	54.44	58.98	63.51
12M06	45.4	-0.3	-0.66%	+1.26	26.9	31.38	35.87	40.35	44.83	49.32	53.8	58.28	62.77
12M05	45.7	+2.3	+5.3%	+2.16	26.84	31.31	35.79	40.26	44.73	49.21	53.68	58.15	62.63
12M04	43.4	-1.7	-3.77%	-5.24	27.48	32.06	36.64	41.22	45.8	50.38	54.96	59.54	64.12
12M03	45.1	-3.8	-7.77%	-1.53	27.48	32.06	36.64	41.22	45.8	50.38	54.96	59.54	64.12
12M02	48.9	+5.5	+12.7%	+11.7	26.26	30.64	35.01	39.39	43.77	48.14	52.52	56.9	61.27
12M01	43.4	+4.4	+11.3%	+6.46	24.46	28.54	32.61	36.69	40.77	44.84	48.92	53	57.07
11M12	39	-0.9	-2.26%	-9.23	25.78	30.08	34.37	38.67	42.97	47.26	51.56	55.86	60.15
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11M11	39.9	-10.1	-20.2%	-8.56	26.18	30.54	34.91	39.27	43.63	48	52.36	56.72	61.09
11M10	50	+9	+22%	+7.07	28.02	32.69	37.36	42.03	46.7	51.37	56.04	60.71	65.38
11M09	41	-8.1	-16.5%	-17.2	29.72	34.67	39.63	44.58	49.53	54.49	59.44	64.39	69.35
11M08	49.1	-9.4	-16.1%	-13.3	33.96	39.62	45.28	50.94	56.6	62.26	67.92	73.58	79.24
11M07	58.5	-3.7	-5.95%	-4.1	36.6	42.7	48.8	54.9	61	67.1	73.2	79.3	85.4
11M06	62.2	-0.1	-0.16%	+3.9	35.92	41.91	47.89	53.88	59.87	65.85	71.84	77.83	83.81
11M05	62.3	+7.2	+13.1%	+10.3	33.9	39.55	45.2	50.85	56.5	62.15	67.8	73.45	79.1
11M04	55.1	+3	+5.76%	+3.83	31.84	37.15	42.45	47.76	53.07	58.37	63.68	68.99	74.29
11M03	52.1	+0.1	+0.19%	-0.64	31.46	36.7	41.95	47.19	52.43	57.68	62.92	68.16	73.41
11M02	52	-1.2	-2.26%	-3.64	32.38	37.78	43.17	48.57	53.97	59.36	64.76	70.16	75.55
11M01	53.2	-3.5	-6.17%	-2.62	32.78	38.24	43.71	49.17	54.63	60.1	65.56	71.02	76.49
10M12	56.7	+2.7	+5%	+2.47	33.2	38.73	44.27	49.8	55.33	60.87	66.4	71.93	77.47
10M11	54	-1.3	-2.35%	-0.61	32.6	38.03	43.47	48.9	54.33	59.77	65.2	70.63	76.07
10M10	55.3	+1.6	+2.98%	+4.14	31.86	37.17	42.48	47.79	53.1	58.41	63.72	69.03	74.34
10M09	53.7	+3.4	+6.76%	+2.68	31.38	36.61	41.84	47.07	52.3	57.53	62.76	67.99	73.22
10M08	50.3	-2.6	-4.91%	+1.62	29.7	34.65	39.6	44.55	49.5	54.45	59.4	64.35	69.3
10M07	52.9	+7.6	+16.8%	+12.1	28.32	33.04	37.76	42.48	47.2	51.92	56.64	61.36	66.08
10M06	45.3	+1.9	+4.38%	-10.4	30.34	35.4	40.45	45.51	50.57	55.62	60.68	65.74	70.79
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10M05	43.4	-19.6	-31.1%	-16.1	31.02	36.19	41.36	46.53	51.7	56.87	62.04	67.21	72.38
10M04	63	+14.3	+29.4%	+24.2	30.44	35.51	40.59	45.66	50.73	55.81	60.88	65.95	71.03
10M03	48.7	+8.2	+20.2%	+12.7	25.93	30.25	34.57	38.89	43.22	47.54	51.86	56.18	60.5
10M02	40.5	+0.05	+0.12%	-14.8	28.51	33.26	38.01	42.76	47.52	52.27	57.02	61.77	66.52
10M01	40.45	-21.15	-34.3%	-19.9	30.29	35.34	40.39	45.43	50.48	55.53	60.58	65.63	70.68
09M12	61.6	+12.2	+24.7%	+35.9	27.2	31.73	36.27	40.8	45.33	49.87	54.4	58.93	63.47
09M11	49.4	+24.4	+97.6%	+52.7	19.41	22.64	25.88	29.12	32.35	35.59	38.82	42.06	45.29
09M10	25	+2.35	+10.4%	+11.8	13.42	15.66	17.89	20.13	22.37	24.6	26.84	29.08	31.31
09M09	22.65	+3.2	+16.5%	+11.2	12.22	14.26	16.29	18.33	20.37	22.4	24.44	26.48	28.51
09M08	19.45	+0.45	+2.37%	+2.82	11.35	13.24	15.13	17.03	18.92	20.81	22.7	24.59	26.48
09M07	19	+0.7	+3.83%	+3.45	11.02	12.86	14.69	16.53	18.37	20.2	22.04	23.88	25.71
09M06	18.3	+0.5	+2.81%	+4.17	10.54	12.3	14.05	15.81	17.57	19.32	21.08	22.84	24.59
09M05	17.8	+1.2	+7.23%	+10.2	9.69	11.31	12.92	14.54	16.15	17.77	19.38	21	22.61
09M04	16.6	+2.55	+18.1%	+15.3	8.64	10.08	11.52	12.96	14.4	15.84	17.28	18.72	20.16
09M03	14.05	+1.5	+12%	+9.62	7.69	8.972	10.25	11.54	12.82	14.1	15.38	16.66	17.94
09M02	12.55	+0.7	+5.91%	+4.73	7.19	8.388	9.587	10.79	11.98	13.18	14.38	15.58	16.78
09M01	11.85	+0.3	+2.6%	+1.57	7	8.167	9.333	10.5	11.67	12.83	14	15.17	16.33
08M12	11.55	-0.05	-0.43%	-0.29	6.95	8.108	9.267	10.43	11.58	12.74	13.9	15.06	16.22
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08M11	11.6	0	0%	-8.9	7.64	8.913	10.19	11.46	12.73	14.01	15.28	16.55	17.83
08M10	11.6	-3.4	-22.7%	-19.6	8.66	10.1	11.55	12.99	14.43	15.88	17.32	18.76	20.21
08M09	15	-1.7	-10.2%	-7.6	9.74	11.36	12.99	14.61	16.23	17.86	19.48	21.1	22.73
08M08	16.7	-0.3	-1.76%	-6	10.66	12.44	14.21	15.99	17.77	19.54	21.32	23.1	24.87
08M07	17	-2.6	-13.3%	-11.8	11.56	13.49	15.41	17.34	19.27	21.19	23.12	25.05	26.97
08M06	19.6	-1.6	-7.55%	-5.47	12.44	14.51	16.59	18.66	20.73	22.81	24.88	26.95	29.03
08M05	21.2	-0.2	-0.93%	+0.39	12.67	14.78	16.89	19.01	21.12	23.23	25.34	27.45	29.56
08M04	21.4	+0.65	+3.13%	+2.97	12.47	14.55	16.63	18.71	20.78	22.86	24.94	27.02	29.1
08M03	20.75	+0.55	+2.72%	+2.47	12.15	14.18	16.2	18.23	20.25	22.28	24.3	26.33	28.35
08M02	20.2	+0.4	+2.02%	-1.3	12.28	14.33	16.37	18.42	20.47	22.51	24.56	26.61	28.65
08M01	19.8	-1.6	-7.48%	-6.01	12.64	14.75	16.85	18.96	21.07	23.17	25.28	27.39	29.49
07M12	21.4	-0.6	-2.73%	-3.17	13.26	15.47	17.68	19.89	22.1	24.31	26.52	28.73	30.94
07M11	22	-0.9	-3.93%	-4.49	13.82	16.12	18.43	20.73	23.03	25.34	27.64	29.94	32.25
07M10	22.9	-1.3	-5.37%	-2.83	14.14	16.5	18.85	21.21	23.57	25.92	28.28	30.64	32.99
07M09	24.2	+0.6	+2.54%	-1.09	14.68	17.13	19.57	22.02	24.47	26.91	29.36	31.81	34.25
07M08	23.6	-2	-7.81%	-4	14.75	17.21	19.67	22.13	24.58	27.04	29.5	31.96	34.42
07M07	25.6	+1.05	+4.28%	+3.85	14.79	17.26	19.72	22.19	24.65	27.12	29.58	32.05	34.51
07M06	24.55	+0.75	+3.15%	+0.68	14.63	17.07	19.51	21.95	24.38	26.82	29.26	31.7	34.14
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07M05	23.8	-1	-4.03%	-2.26	14.61	17.05	19.48	21.92	24.35	26.79	29.22	31.66	34.09
07M04	24.8	+0.35	+1.43%	-0.2	14.91	17.4	19.88	22.37	24.85	27.34	29.82	32.31	34.79
07M03	24.45	-0.85	-3.36%	-2.4	15.03	17.54	20.04	22.54	25.05	27.56	30.06	32.57	35.07
07M02	25.3	-0.1	-0.39%	+0.07	15.17	17.7	20.23	22.76	25.28	27.81	30.34	32.87	35.4
07M01	25.4	+0.25	+0.99%	+1.74	14.98	17.48	19.97	22.47	24.97	27.46	29.96	32.46	34.95
06M12	25.15	+0.8	+3.29%	+3.36	14.6	17.03	19.47	21.9	24.33	26.77	29.2	31.63	34.07
06M11	24.35	+0.85	+3.62%	+2.03	14.32	16.71	19.09	21.48	23.87	26.25	28.64	31.03	33.41

1525 江申 / 乖離率河流圖(月)

1525 江申

新聞及公告

1525 江申 均線乖離率河流圖

1525 江申 均線乖離率河流圖(月線圖)

1525 江申均線乖離率河流圖

1525 江申均線乖離率河流圖(月線圖)