≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1526 日馳 / 乖離率河流圖(月)

1526 日馳

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.116.65-0.55-3.3%7.51%15.3516.5515.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
292460.7萬292999股/筆15.790.73N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
223370.8萬229975張/筆16.61+0.2 (+1.22%)

連續漲跌: 連2漲→跌  ( -0.55元 / -3.3%)

財報評分: 最新38分 / 平均41分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 【量大強漲股整理】【4526東台】 ⊕【1528恩德】 ⊕血洗台股！先下後上？下週關鍵大事件潛力股全揭露！財富重分配跟著佳螢【撿鑽石】 (Anue鉅亨 10/22 18:23)

• 【量大強漲股整理】台股先下後上藏什麼訊號？本周「必買清單」兩大主流曝光！ (Anue鉅亨 10/19 17:38)

• 台積電爆4040張救場買單收平盤　台股僅收跌289點 (ETtoday新聞雲 10/19 13:36)

• 日馳發言人異動 (公告訊息 09/15 14:14)

• 日馳國內第一次無擔保轉換公司債到期還本暨終止上櫃事宜 (公告訊息 08/31 17:26)

• 日馳董事會聘任總經理 (公告訊息 08/10 15:03)

• 日馳董事會推選董事長 (公告訊息 08/10 15:02)

• 日馳新增資金貸與金額達新臺幣一千萬元以上且達日馳最近期財務報表淨值百分之二以上 (公告訊息 08/10 14:46)

• 日馳董事會通過2026年度第二季合併財務報告 (公告訊息 08/10 14:41)

• 【量大強漲股整理】台股下殺取量，台股會跌到甚麼時候? (Anue鉅亨 07/29 18:11)

• 快訊／台股史上第7大重挫！收跌1564點　台積電跌80元至2200 (ETtoday新聞雲 07/29 13:36)

• 日馳董事長及總經理辭任-補充 (公告訊息 07/28 16:29)

• 日馳董事長及總經理辭任 (公告訊息 07/28 14:14)

• 日馳2026年第二季財務報告董事會召開日期 (公告訊息 07/28 14:10)

• 【量大強漲股整理】台股止穩三大訊號！大公開?! (Anue鉅亨 07/27 17:35)

• 台股收跌20點　台積電持平至2350 (ETtoday新聞雲 07/27 13:35)

• 【量大強漲股整理】【台股大崩盤】台積電「利多出盡」？別逃！我只做這件事! (Anue鉅亨 07/17 17:36)

• 快訊／台股崩跌2953點、台積電大跌180元　雙刷史上單日最大跌勢 (ETtoday新聞雲 07/17 13:38)

1526 日馳 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1116.1-0.25-1.53%+1.68
9.5
11.08
12.67
14.25
15.83
17.42
19
20.58
22.17
26M1016.35+1.3+8.64%+2.83
9.54
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.26
26M0915.05-1.25-7.67%-8.79
9.9
11.55
13.2
14.85
16.5
18.15
19.8
21.45
23.1
26M0816.3-1.85-10.2%+0.41
9.74
11.36
12.99
14.61
16.23
17.86
19.48
21.1
22.73
26M0718.15+3.9+27.4%+16.6
9.34
10.9
12.45
14.01
15.57
17.12
18.68
20.24
21.79
26M0614.25-0.05-0.35%-4.79
8.98
10.48
11.97
13.47
14.97
16.46
17.96
19.46
20.95
26M0514.3-2.05-12.5%-9.21
9.45
11.03
12.6
14.18
15.75
17.33
18.9
20.48
22.05
26M0416.35-0.25-1.51%-6.84
10.53
12.29
14.04
15.8
17.55
19.31
21.06
22.82
24.57
26M0316.6-3.1-15.7%-12
11.32
13.21
15.09
16.98
18.87
20.75
22.64
24.53
26.41
26M0219.7-0.6-2.96%+4.05
11.36
13.25
15.15
17.04
18.93
20.83
22.72
24.61
26.51
26M0120.3+3.5+20.8%+12.4
10.84
12.65
14.45
16.26
18.07
19.87
21.68
23.49
25.29
25M1216.8-0.3-1.75%-2.8
10.37
12.1
13.83
15.56
17.28
19.01
20.74
22.47
24.2
25M1117.1-0.85-4.74%-1.54
10.42
12.16
13.89
15.63
17.37
19.1
20.84
22.58
24.31
25M1017.95+0.9+5.28%+2.47
10.51
12.26
14.01
15.77
17.52
19.27
21.02
22.77
24.52
25M0917.05-0.5-2.85%-5.37
10.81
12.61
14.41
16.22
18.02
19.82
21.62
23.42
25.22
25M0817.55-1.9-9.77%-6.15
11.22
13.09
14.96
16.83
18.7
20.57
22.44
24.31
26.18
25M0719.45+0.35+1.83%-4.11
12.17
14.2
16.23
18.26
20.28
22.31
24.34
26.37
28.4
25M0619.1-3.2-14.3%-5.37
12.11
14.13
16.15
18.17
20.18
22.2
24.22
26.24
28.26
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0522.3+3.15+16.4%+3.24
12.96
15.12
17.28
19.44
21.6
23.76
25.92
28.08
30.24
25M0419.15-4.2-18%-15.6
13.62
15.89
18.16
20.43
22.7
24.97
27.24
29.51
31.78
25M0323.35-2.25-8.79%-2.37
14.35
16.74
19.13
21.53
23.92
26.31
28.7
31.09
33.48
25M0225.6+2.8+12.3%+5.21
14.6
17.03
19.47
21.9
24.33
26.77
29.2
31.63
34.07
25M0122.8-1.8-7.32%-4.27
14.29
16.67
19.05
21.44
23.82
26.2
28.58
30.96
33.34
24M1224.6+0.55+2.29%-3.21
15.25
17.79
20.33
22.88
25.42
27.96
30.5
33.04
35.58
24M1124.05-3.55-12.9%-10.2
16.07
18.75
21.43
24.11
26.78
29.46
32.14
34.82
37.5
24M1027.6-1.1-3.83%-4.06
17.26
20.14
23.01
25.89
28.77
31.64
34.52
37.4
40.27
24M0928.7-1.3-4.33%-4.44
18.02
21.02
24.03
27.03
30.03
33.04
36.04
39.04
42.05
24M0830-1.4-4.46%-3.59
18.67
21.78
24.89
28.01
31.12
34.23
37.34
40.45
43.56
24M0731.4-0.55-1.72%-2.84
19.39
22.62
25.85
29.09
32.32
35.55
38.78
42.01
45.24
24M0631.95-1.65-4.91%-3.96
19.96
23.29
26.61
29.94
33.27
36.59
39.92
43.25
46.57
24M0533.6-0.65-1.9%-0.93
20.35
23.74
27.13
30.53
33.92
37.31
40.7
44.09
47.48
24M0434.25+0.35+1.03%+2.65
20.02
23.36
26.69
30.03
33.37
36.7
40.04
43.38
46.71
24M0333.9+1.95+6.1%+4.79
19.41
22.65
25.88
29.12
32.35
35.59
38.82
42.06
45.29
24M0231.95+0.75+2.4%-0.47
19.26
22.47
25.68
28.89
32.1
35.31
38.52
41.73
44.94
24M0131.2-1.95-5.88%-4.68
19.64
22.91
26.19
29.46
32.73
36.01
39.28
42.55
45.83
23M1233.15-0.7-2.07%+2.68
19.37
22.6
25.83
29.06
32.28
35.51
38.74
41.97
45.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1133.85+4+13.4%+3.99
19.53
22.79
26.04
29.3
32.55
35.81
39.06
42.32
45.57
23M1029.85-4.1-12.1%-10.2
19.95
23.28
26.6
29.93
33.25
36.58
39.9
43.23
46.55
23M0933.95-2-5.56%-4.41
21.31
24.86
28.41
31.97
35.52
39.07
42.62
46.17
49.72
23M0835.95-0.7-1.91%-3.53
22.36
26.09
29.81
33.54
37.27
40.99
44.72
48.45
52.17
23M0736.65-2.55-6.51%-5.99
23.39
27.29
31.19
35.09
38.98
42.88
46.78
50.68
54.58
23M0639.2-1.9-4.62%-2.24
24.06
28.07
32.08
36.09
40.1
44.11
48.12
52.13
56.14
23M0541.1+1.1+2.75%+0.49
24.54
28.63
32.72
36.81
40.9
44.99
49.08
53.17
57.26
23M0440-1.6-3.85%-3.23
24.8
28.93
33.07
37.2
41.33
45.47
49.6
53.73
57.87
23M0341.6-0.8-1.89%-0.36
25.05
29.22
33.4
37.58
41.75
45.93
50.1
54.28
58.45
23M0242.4+1.15+2.79%+2.42
24.84
28.98
33.12
37.26
41.4
45.54
49.68
53.82
57.96
23M0141.25+0.7+1.73%-2.9
25.49
29.74
33.99
38.24
42.48
46.73
50.98
55.23
59.48
22M1240.55-5.1-11.2%-6.75
26.09
30.44
34.79
39.14
43.48
47.83
52.18
56.53
60.88
22M1145.65+1.4+3.16%-2.25
28.02
32.69
37.36
42.03
46.7
51.37
56.04
60.71
65.38
22M1044.25-5.95-11.9%-13.5
30.71
35.83
40.95
46.07
51.18
56.3
61.42
66.54
71.66
22M0950.2-8.9-15.1%-0.79
30.36
35.42
40.48
45.54
50.6
55.66
60.72
65.78
70.84
22M0859.1+16.6+39.1%+20.3
29.47
34.38
39.29
44.21
49.12
54.03
58.94
63.85
68.76
22M0742.5-3.25-7.1%-6.76
27.35
31.91
36.47
41.03
45.58
50.14
54.7
59.26
63.82
22M0645.75-2.75-5.67%-1.72
27.93
32.59
37.24
41.9
46.55
51.21
55.86
60.52
65.17
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0548.5+3.1+6.83%+2.39
28.42
33.16
37.89
42.63
47.37
52.1
56.84
61.58
66.31
22M0445.4-2.8-5.81%-3.4
28.2
32.9
37.6
42.3
47
51.7
56.4
61.1
65.8
22M0348.2+0.8+1.69%+1.4
28.52
33.27
38.03
42.78
47.53
52.29
57.04
61.79
66.55
22M0247.4+0.4+0.85%-0.77
28.66
33.44
38.21
42.99
47.77
52.54
57.32
62.1
66.87
22M0147-1.9-3.89%-2.89
29.04
33.88
38.72
43.56
48.4
53.24
58.08
62.92
67.76
21M1248.9-0.4-0.81%+1.59
28.88
33.69
38.51
43.32
48.13
52.95
57.76
62.57
67.39
21M1149.3+3.1+6.71%+1.3
29.2
34.07
38.93
43.8
48.67
53.53
58.4
63.27
68.13
21M1046.2-4.3-8.51%-4.15
28.92
33.74
38.56
43.38
48.2
53.02
57.84
62.66
67.48
21M0950.5+2.6+5.43%-3.44
31.38
36.61
41.84
47.07
52.3
57.53
62.76
67.99
73.22
21M0847.9-10.6-18.1%-11
32.28
37.66
43.04
48.42
53.8
59.18
64.56
69.94
75.32
21M0758.5+3.5+6.36%+7.93
32.52
37.94
43.36
48.78
54.2
59.62
65.04
70.46
75.88
21M0655+5.9+12%+5.23
31.36
36.59
41.81
47.04
52.27
57.49
62.72
67.95
73.17
21M0549.1-3.6-6.83%-1.8
30
35
40
45
50
55
60
65
70
21M0452.7+4.5+9.34%+9.72
28.82
33.62
38.43
43.23
48.03
52.84
57.64
62.44
67.25
21M0348.2+5+11.6%+10
26.29
30.67
35.05
39.44
43.82
48.2
52.58
56.96
61.34
21M0243.2+3.15+7.87%+0.39
25.82
30.12
34.43
38.73
43.03
47.34
51.64
55.94
60.25
21M0140.05-5.8-12.6%-12
27.32
31.87
36.43
40.98
45.53
50.09
54.64
59.19
63.75
20M1245.85-4.85-9.57%-6.27
29.35
34.24
39.13
44.03
48.92
53.81
58.7
63.59
68.48
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1150.7+0.5+1%+0.26
30.34
35.4
40.45
45.51
50.57
55.62
60.68
65.74
70.79
20M1050.2-0.6-1.18%+3.33
29.15
34.01
38.87
43.73
48.58
53.44
58.3
63.16
68.02
20M0950.8+6.05+13.5%+14.1
26.71
31.16
35.61
40.07
44.52
48.97
53.42
57.87
62.32
20M0844.75+6.75+17.8%+16.8
22.98
26.81
30.64
34.47
38.3
42.13
45.96
49.79
53.62
20M0738+5.85+18.2%+10.1
20.7
24.15
27.6
31.05
34.5
37.95
41.4
44.85
48.3
20M0632.15-1.2-3.6%+14.1
16.91
19.73
22.55
25.37
28.18
31
33.82
36.64
39.46
20M0533.35+14.3+75.1%+46.5
13.66
15.94
18.21
20.49
22.77
25.04
27.32
29.6
31.87
20M0419.05+3.15+19.8%+4.57
10.93
12.75
14.57
16.4
18.22
20.04
21.86
23.68
25.5
20M0315.9-3.8-19.3%-15.5
11.29
13.17
15.05
16.94
18.82
20.7
22.58
24.46
26.34
20M0219.7-1.15-5.52%-8.51
12.92
15.07
17.23
19.38
21.53
23.69
25.84
27.99
30.15
20M0120.85-3.2-13.3%-10.1
13.92
16.24
18.56
20.88
23.2
25.52
27.84
30.16
32.48
19M1224.05-0.65-2.63%-2.83
14.85
17.33
19.8
22.28
24.75
27.23
29.7
32.18
34.65
19M1124.7-0.8-3.14%-4.82
15.57
18.17
20.76
23.36
25.95
28.55
31.14
33.74
36.33
19M1025.5-2.15-7.78%-7.38
16.52
19.27
22.03
24.78
27.53
30.29
33.04
35.79
38.55
19M0927.65-1.8-6.11%-5.42
17.54
20.46
23.39
26.31
29.23
32.16
35.08
38
40.93
19M0829.45-1.15-3.76%-1.56
17.95
20.94
23.93
26.93
29.92
32.91
35.9
38.89
41.88
19M0730.6+0.9+3.03%+1.66
18.06
21.07
24.08
27.09
30.1
33.11
36.12
39.13
42.14
19M0629.7-0.3-1%-4.86
18.73
21.85
24.97
28.1
31.22
34.34
37.46
40.58
43.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0530-3.95-11.6%-11.2
20.28
23.66
27.04
30.42
33.8
37.18
40.56
43.94
47.32
19M0433.95-3.5-9.35%-3.73
21.16
24.69
28.21
31.74
35.27
38.79
42.32
45.85
49.37
19M0337.45+3.05+8.87%+6.75
21.05
24.56
28.07
31.58
35.08
38.59
42.1
45.61
49.12
19M0234.4+1+2.99%+2.79
20.08
23.43
26.77
30.12
33.47
36.81
40.16
43.51
46.85
19M0133.4+0.8+2.45%-6.27
21.38
24.94
28.51
32.07
35.63
39.2
42.76
46.32
49.89
18M1232.6-8.3-20.3%+5.9
18.47
21.55
24.63
27.71
30.78
33.86
36.94
40.02
43.1
18M1140.9+22.05+117%+43.1
17.15
20.01
22.87
25.73
28.58
31.44
34.3
37.16
40.02
18M1018.85-7.15-27.5%-27
15.49
18.07
20.65
23.24
25.82
28.4
30.98
33.56
36.14
18M0926-6.6-20.2%-20
19.49
22.74
25.99
29.24
32.48
35.73
38.98
42.23
45.48
18M0832.6-6.25-16.1%-13.1
22.51
26.26
30.01
33.77
37.52
41.27
45.02
48.77
52.52
18M0738.85-2.25-5.47%-4.93
24.52
28.61
32.69
36.78
40.87
44.95
49.04
53.13
57.21
18M0641.1-1.55-3.63%-13.8
28.61
33.38
38.15
42.92
47.68
52.45
57.22
61.99
66.76
18M0542.65-16.65-28.1%-24.4
33.85
39.49
45.13
50.78
56.42
62.06
67.7
73.34
78.98
18M0459.3-8-11.9%-11.8
40.32
47.04
53.76
60.48
67.2
73.92
80.64
87.36
94.08
18M0367.3-7.7-10.3%-13.8
46.86
54.67
62.48
70.29
78.1
85.91
93.72
101.5
109.3
18M0275-17-18.5%-2.72
46.26
53.97
61.68
69.39
77.1
84.81
92.52
100.2
107.9
18M0192+27.7+43.1%+37.1
40.26
46.97
53.68
60.39
67.1
73.81
80.52
87.23
93.94
17M1264.3+19.3+42.9%+23.7
31.19
36.39
41.59
46.79
51.98
57.18
62.38
67.58
72.78
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1145-1.65-3.54%+2.97
26.22
30.59
34.96
39.33
43.7
48.07
52.44
56.81
61.18
17M1046.65+7.2+18.3%+21.6
23.01
26.85
30.68
34.52
38.35
42.19
46.02
49.86
53.69
17M0939.45+10.5+36.3%+37.2
17.25
20.13
23
25.88
28.75
31.63
34.5
37.38
40.25
17M0828.95+11.1+62.2%+33.4
13.02
15.19
17.36
19.53
21.7
23.87
26.04
28.21
30.38
17M0717.85-0.45-2.46%+0.94
10.61
12.38
14.15
15.92
17.68
19.45
21.22
22.99
24.76
17M0618.3+1.4+8.28%+5.48
10.41
12.15
13.88
15.62
17.35
19.09
20.82
22.56
24.29
17M0516.9+0.05+0.3%+2.94
9.85
11.49
13.13
14.78
16.42
18.06
19.7
21.34
22.98
17M0416.85+1.35+8.71%+7.32
9.42
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.98
17M0315.5+0.75+5.08%+2.76
9.05
10.56
12.07
13.58
15.08
16.59
18.1
19.61
21.12
17M0214.75-0.25-1.67%-0.67
8.91
10.4
11.88
13.37
14.85
16.34
17.82
19.31
20.79
17M0115+0.2+1.35%+4.65
8.6
10.03
11.47
12.9
14.33
15.77
17.2
18.63
20.07
16M1214.8+1.6+12.1%+4.96
8.46
9.87
11.28
12.69
14.1
15.51
16.92
18.33
19.74
16M1113.2-1.1-7.69%-6.82
8.5
9.917
11.33
12.75
14.17
15.58
17
18.42
19.83
16M1014.3-0.7-4.67%-4.88
9.02
10.52
12.03
13.53
15.03
16.54
18.04
19.54
21.05
16M0915-0.8-5.06%+2.97
8.74
10.2
11.65
13.11
14.57
16.02
17.48
18.94
20.39
16M0815.8+2.9+22.5%+13.7
8.34
9.73
11.12
12.51
13.9
15.29
16.68
18.07
19.46
16M0712.9-0.1-0.77%+0.78
7.68
8.96
10.24
11.52
12.8
14.08
15.36
16.64
17.92
16M0613+0.5+4%+2.9
7.58
8.843
10.11
11.37
12.63
13.9
15.16
16.42
17.69
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0512.5+0.1+0.81%-1.7
7.63
8.902
10.17
11.45
12.72
13.99
15.26
16.53
17.8
16M0412.4-0.85-6.42%-4.74
7.81
9.112
10.41
11.72
13.02
14.32
15.62
16.92
18.22
16M0313.25-0.15-1.12%-1.36
8.06
9.403
10.75
12.09
13.43
14.78
16.12
17.46
18.81
16M0213.4-0.25-1.83%-2.43
8.24
9.613
10.99
12.36
13.73
15.11
16.48
17.85
19.23
16M0113.65-0.5-3.53%-3.53
8.49
9.905
11.32
12.74
14.15
15.57
16.98
18.4
19.81
15M1214.15-0.5-3.41%+1.31
8.38
9.777
11.17
12.57
13.97
15.36
16.76
18.16
19.55
15M1114.65+1.55+11.8%+7.85
8.15
9.508
10.87
12.23
13.58
14.94
16.3
17.66
19.02
15M1013.1+0.1+0.77%+0.64
7.81
9.112
10.41
11.72
13.02
14.32
15.62
16.92
18.22
15M0913+0.05+0.39%-0.51
7.84
9.147
10.45
11.76
13.07
14.37
15.68
16.99
18.29
15M0812.95-0.3-2.26%-1.89
7.92
9.24
10.56
11.88
13.2
14.52
15.84
17.16
18.48
15M0713.25-0.15-1.12%-2.57
8.16
9.52
10.88
12.24
13.6
14.96
16.32
17.68
19.04
15M0613.4-0.75-5.3%-8.95
8.83
10.3
11.77
13.25
14.72
16.19
17.66
19.13
20.6
15M0514.15-2.45-14.8%-5.77
9.01
10.51
12.01
13.52
15.02
16.52
18.02
19.52
21.02
15M0416.6+2.3+16.1%+10.8
8.99
10.49
11.99
13.49
14.98
16.48
17.98
19.48
20.98
15M0314.3+0.25+1.78%+0.7
8.52
9.94
11.36
12.78
14.2
15.62
17.04
18.46
19.88
15M0214.05-0.2-1.4%+1.2
8.33
9.718
11.11
12.5
13.88
15.27
16.66
18.05
19.44
15M0114.25+0.9+6.74%+8.64
7.87
9.182
10.49
11.81
13.12
14.43
15.74
17.05
18.36
14M1213.35+1.6+13.6%+6.8
7.5
8.75
10
11.25
12.5
13.75
15
16.25
17.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1111.75-0.65-5.24%-7.48
7.62
8.89
10.16
11.43
12.7
13.97
15.24
16.51
17.78
14M1012.4-1.55-11.1%-9.27
8.2
9.567
10.93
12.3
13.67
15.03
16.4
17.77
19.13
14M0913.95-0.7-4.78%+4.49
8.01
9.345
10.68
12.02
13.35
14.68
16.02
17.36
18.69
14M0814.65+3.2+27.9%+17
7.51
8.762
10.01
11.26
12.52
13.77
15.02
16.27
17.52
14M0711.4500%-1.15
6.95
8.108
9.267
10.42
11.58
12.74
13.9
15.06
16.22
14M0611.45-0.4-3.38%+1.93
6.74
7.863
8.987
10.11
11.23
12.36
13.48
14.6
15.73
14M0511.85+1.45+13.9%+7.89
6.59
7.688
8.787
9.885
10.98
12.08
13.18
14.28
15.38
14M0410.4-0.3-2.8%-5.02
6.57
7.665
8.76
9.855
10.95
12.04
13.14
14.23
15.33
14M0310.7-1.05-8.94%-4.32
6.71
7.828
8.947
10.06
11.18
12.3
13.42
14.54
15.66
14M0211.75+0.65+5.86%+8.1
6.522
7.609
8.696
9.783
10.87
11.96
13.04
14.13
15.22
14M0111.1+1.34+13.7%+11.6
5.97
6.965
7.96
8.955
9.95
10.94
11.94
12.93
13.93
13M129.76+0.77+8.57%+5.74
5.538
6.461
7.384
8.307
9.23
10.15
11.08
12
12.92
13M118.99+0.05+0.56%+1.66
5.306
6.19
7.075
7.959
8.843
9.728
10.61
11.5
12.38
13M108.94+0.34+3.95%+5.09
5.104
5.955
6.805
7.656
8.507
9.357
10.21
11.06
11.91
13M098.6+0.62+7.77%+3.49
4.986
5.817
6.648
7.479
8.31
9.141
9.972
10.8
11.63
13M087.98-0.37-4.43%-0.17
4.796
5.595
6.395
7.194
7.993
8.793
9.592
10.39
11.19
13M078.35+0.7+9.15%+1.54
4.934
5.756
6.579
7.401
8.223
9.046
9.868
10.69
11.51
13M067.65-1.02-11.8%-6.02
4.884
5.698
6.512
7.326
8.14
8.954
9.768
10.58
11.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M058.67+0.57+7.04%+9.19
4.764
5.558
6.352
7.146
7.94
8.734
9.528
10.32
11.12
13M048.1+1.05+14.9%+9.02
4.458
5.201
5.944
6.687
7.43
8.173
8.916
9.659
10.4
13M037.05-0.09-1.26%+0.38
4.214
4.916
5.619
6.321
7.023
7.726
8.428
9.13
9.833
13M027.14+0.26+3.78%+1.9
4.204
4.905
5.605
6.306
7.007
7.707
8.408
9.109
9.809
13M016.88-0.12-1.71%-1.15
4.176
4.872
5.568
6.264
6.96
7.656
8.352
9.048
9.744
12M12700%+1.6
4.134
4.823
5.512
6.201
6.89
7.579
8.268
8.957
9.646
12M117+0.33+4.95%-0.99
4.242
4.949
5.656
6.363
7.07
7.777
8.484
9.191
9.898
12M106.67-0.87-11.5%-8.42
4.37
5.098
5.827
6.555
7.283
8.012
8.74
9.468
10.2
12M097.54-0.1-1.31%-2.12
4.622
5.392
6.163
6.933
7.703
8.474
9.244
10.01
10.78
12M087.64-0.29-3.66%-3.17
4.734
5.523
6.312
7.101
7.89
8.679
9.468
10.26
11.05
12M077.93-0.17-2.1%-1.73
4.842
5.649
6.456
7.263
8.07
8.877
9.684
10.49
11.3
12M068.1-0.08-0.98%-0.69
4.894
5.71
6.525
7.341
8.157
8.972
9.788
10.6
11.42
12M058.18-0.01-0.12%-2.15
5.016
5.852
6.688
7.524
8.36
9.196
10.03
10.87
11.7
12M048.19-0.52-5.97%-4.69
5.156
6.015
6.875
7.734
8.593
9.453
10.31
11.17
12.03
12M038.71-0.17-1.91%+2.91
5.078
5.924
6.771
7.617
8.463
9.31
10.16
11
11.85
12M028.88+1.08+13.8%+11.8
4.764
5.558
6.352
7.146
7.94
8.734
9.528
10.32
11.12
12M017.8+0.66+9.24%+3.72
4.512
5.264
6.016
6.768
7.52
8.272
9.024
9.776
10.53
11M127.14-0.48-6.3%-4.63
4.492
5.241
5.989
6.738
7.487
8.235
8.984
9.733
10.48
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M117.62-0.08-1.04%+2.33
4.468
5.213
5.957
6.702
7.447
8.191
8.936
9.681
10.43
11M107.7+0.68+9.69%+4.19
4.434
5.173
5.912
6.651
7.39
8.129
8.868
9.607
10.35
11M097.02-0.43-5.77%-4.58
4.414
5.15
5.885
6.621
7.357
8.092
8.828
9.564
10.3
11M087.45-0.15-1.97%+0.27
4.458
5.201
5.944
6.687
7.43
8.173
8.916
9.659
10.4
11M077.6+0.36+4.97%+0.04
4.558
5.318
6.077
6.837
7.597
8.356
9.116
9.876
10.64
11M067.24-0.71-8.93%-2.6
4.46
5.203
5.947
6.69
7.433
8.177
8.92
9.663
10.41
11M057.95+0.84+11.8%+7.48
4.438
5.178
5.917
6.657
7.397
8.136
8.876
9.616
10.36
11M047.11-0.02-0.28%-0.74
4.298
5.014
5.731
6.447
7.163
7.88
8.596
9.312
10.03
11M037.13-0.12-1.66%-2.06
4.368
5.096
5.824
6.552
7.28
8.008
8.736
9.464
10.19
11M027.25-0.21-2.82%-2.73
4.472
5.217
5.963
6.708
7.453
8.199
8.944
9.689
10.43
11M017.46-0.19-2.48%-0.53
4.5
5.25
6
6.75
7.5
8.25
9
9.75
10.5
10M127.65+0.26+3.52%+0.88
4.55
5.308
6.067
6.825
7.583
8.342
9.1
9.858
10.62
10M117.39-0.32-4.15%+0.73
4.402
5.136
5.869
6.603
7.337
8.07
8.804
9.538
10.27
10M107.71+0.8+11.6%+9.62
4.22
4.923
5.627
6.33
7.033
7.737
8.44
9.143
9.847
10M096.91+0.43+6.64%-0.34
4.16
4.853
5.547
6.24
6.933
7.627
8.32
9.013
9.707
10M086.48-0.93-12.6%-6.54
4.16
4.853
5.547
6.24
6.933
7.627
8.32
9.013
9.707
10M077.41+0.5+7.24%+3.2
4.308
5.026
5.744
6.462
7.18
7.898
8.616
9.334
10.05
10M066.91-0.31-4.29%-1.33
4.202
4.902
5.603
6.303
7.003
7.704
8.404
9.104
9.805
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M057.22+0.34+4.94%+5.3
4.114
4.8
5.485
6.171
6.857
7.542
8.228
8.914
9.599
10M046.88+0.41+6.34%+6.12
3.89
4.538
5.187
5.835
6.483
7.132
7.78
8.428
9.077
10M036.47+0.37+6.07%+1.41
3.828
4.466
5.104
5.742
6.38
7.018
7.656
8.294
8.932
10M026.1-0.47-7.15%-5.03
3.854
4.496
5.139
5.781
6.423
7.066
7.708
8.35
8.993
10M016.57-0.03-0.45%+3.3
3.816
4.452
5.088
5.724
6.36
6.996
7.632
8.268
8.904
09M126.6+0.69+11.7%+7.61
3.68
4.293
4.907
5.52
6.133
6.747
7.36
7.973
8.587
09M115.91+0.02+0.34%+1.78
3.484
4.065
4.645
5.226
5.807
6.387
6.968
7.549
8.129
09M105.89+0.27+4.8%+3.58
3.412
3.981
4.549
5.118
5.687
6.255
6.824
7.393
7.961
09M095.62+0.07+1.26%-2.99
3.476
4.055
4.635
5.214
5.793
6.373
6.952
7.531
8.111
09M085.55-0.66-10.6%-4.69
3.494
4.076
4.659
5.241
5.823
6.406
6.988
7.57
8.153
09M076.21+0.5+8.76%+4.6
3.562
4.156
4.749
5.343
5.937
6.53
7.124
7.718
8.311
09M065.71-0.18-3.06%-3.11
3.536
4.125
4.715
5.304
5.893
6.483
7.072
7.661
8.251
09M055.89-0.19-3.13%-1.51
3.588
4.186
4.784
5.382
5.98
6.578
7.176
7.774
8.372
09M046.08+0.11+1.84%+4.29
3.498
4.081
4.664
5.247
5.83
6.413
6.996
7.579
8.162
09M035.97+0.53+9.74%+7.76
3.324
3.878
4.432
4.986
5.54
6.094
6.648
7.202
7.756
09M025.44+0.23+4.41%+3.75
3.146
3.67
4.195
4.719
5.243
5.768
6.292
6.816
7.341
09M015.21+0.13+2.56%+0.58
3.108
3.626
4.144
4.662
5.18
5.698
6.216
6.734
7.252
08M125.08-0.17-3.24%-4.63
3.196
3.729
4.261
4.794
5.327
5.859
6.392
6.925
7.457
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M115.25-0.4-7.08%-3.08
3.25
3.792
4.333
4.875
5.417
5.958
6.5
7.042
7.583
08M105.65+0.3+5.61%-2.02
3.46
4.037
4.613
5.19
5.767
6.343
6.92
7.497
8.073
08M095.35-0.95-15.1%-16
3.822
4.459
5.096
5.733
6.37
7.007
7.644
8.281
8.918
08M086.3-1.16-15.5%-12.3
4.312
5.031
5.749
6.468
7.187
7.905
8.624
9.343
10.06
08M077.46-0.34-4.36%-8.76
4.906
5.724
6.541
7.359
8.177
8.994
9.812
10.63
11.45
08M067.8-1.47-15.9%-2.17
4.784
5.581
6.379
7.176
7.973
8.771
9.568
10.37
11.16
08M059.27+2.42+35.3%+20.8
4.606
5.374
6.141
6.909
7.677
8.444
9.212
9.98
10.75
08M046.85-0.06-0.87%+0.44
4.092
4.774
5.456
6.138
6.82
7.502
8.184
8.866
9.548
08M036.91+0.21+3.13%+11
3.736
4.359
4.981
5.604
6.227
6.849
7.472
8.095
8.717
08M026.7+1.63+32.1%+8.24
3.714
4.333
4.952
5.571
6.19
6.809
7.428
8.047
8.666
08M015.07-1.73-25.4%-18.9
3.752
4.377
5.003
5.628
6.253
6.879
7.504
8.129
8.755
07M126.8-0.09-1.31%-6.42
4.36
5.087
5.813
6.54
7.267
7.993
8.72
9.447
10.17
07M116.89-1.22-15%-17.2
4.99
5.822
6.653
7.485
8.317
9.148
9.98
10.81
11.64
07M108.11-1.84-18.5%-8.67
5.328
6.216
7.104
7.992
8.88
9.768
10.66
11.54
12.43
07M099.95+1.37+16%+8.23
5.516
6.435
7.355
8.274
9.193
10.11
11.03
11.95
12.87
07M088.58-0.47-5.19%+6.67
4.826
5.63
6.435
7.239
8.043
8.848
9.652
10.46
11.26
07M079.05+2.55+39.2%+29.2
4.202
4.902
5.603
6.303
7.003
7.704
8.404
9.104
9.805
07M066.5+1.04+19%+8.7
3.588
4.186
4.784
5.382
5.98
6.578
7.176
7.774
8.372
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M055.46-0.52-8.7%-5.75
3.476
4.055
4.635
5.214
5.793
6.373
6.952
7.531
8.111
07M045.98+0.04+0.67%+10.3
3.254
3.796
4.339
4.881
5.423
5.966
6.508
7.05
7.593
07M035.94+1.59+36.6%+18.3
3.012
3.514
4.016
4.518
5.02
5.522
6.024
6.526
7.028
07M024.35-0.42-8.81%-15.6
3.094
3.61
4.125
4.641
5.157
5.672
6.188
6.704
7.219
07M014.77-1.58-24.9%-6.47
3.06
3.57
4.08
4.59
5.1
5.61
6.12
6.63
7.14
06M126.35+2.17+51.9%+32.8
2.868
3.346
3.824
4.302
4.78
5.258
5.736
6.214
6.692
06M114.18+0.37+9.71%+9.62
2.288
2.669
3.051
3.432
3.813
4.195
4.576
4.957
5.339