≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1527 鑽全 / 乖離率河流圖(月)

1527 鑽全

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.830.65-0.85-2.77%4.08%3030.128.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6351,887萬5671.12張/筆29.730.8614.120.3
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
125383.5萬212588張/筆30.78-0.05 (-0.16%)

連續漲跌: 連6跌  ( -2.3元 / -7.17%)

財報評分: 最新49分 / 平均56分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 鑽全董事會決議召開2026年第一次股東臨時會相關事宜 (更正格式) (公告訊息 10/01 10:51)

• 鑽全董事會決議召開2026年第一次股東臨時會相關事宜 (公告訊息 09/30 17:12)

• 鑽全董事會決議通過以私募方式辦理現金增資發行普通股 (公告訊息 09/30 17:01)

• 鑽全董事會通過2026年第二季個別財報 (公告訊息 08/10 17:37)

• 鑽全2026年第二季財務報告董事會召開日期 (公告訊息 07/28 17:03)

• 鑽全訂定除息基準日之相關事宜 (公告訊息 06/30 08:21)

1527 鑽全 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1129.8-2-6.29%-5.2
18.86
22
25.15
28.29
31.43
34.58
37.72
40.86
44.01
26M1031.8-0.9-2.75%-1.85
19.44
22.68
25.92
29.16
32.4
35.64
38.88
42.12
45.36
26M0932.700%-1.06
19.83
23.13
26.44
29.74
33.05
36.35
39.66
42.96
46.27
26M0832.7-1.05-3.11%-1.56
19.93
23.25
26.57
29.89
33.22
36.54
39.86
43.18
46.5
26M0733.75+0.55+1.66%+1.3
19.99
23.32
26.65
29.98
33.32
36.65
39.98
43.31
46.64
26M0633.2+0.2+0.61%+0.91
19.74
23.03
26.32
29.61
32.9
36.19
39.48
42.77
46.06
26M0533+0.5+1.54%+1.07
19.59
22.85
26.12
29.38
32.65
35.91
39.18
42.44
45.71
26M0432.5+0.05+0.15%-1.27
19.75
23.04
26.33
29.62
32.92
36.21
39.5
42.79
46.08
26M0332.45-1.35-3.99%-3.09
20.09
23.44
26.79
30.13
33.48
36.83
40.18
43.53
46.88
26M0233.8-0.4-1.17%+0.7
20.14
23.5
26.85
30.21
33.57
36.92
40.28
43.64
46.99
26M0134.2+1.5+4.59%+2.5
20.02
23.36
26.69
30.03
33.37
36.7
40.04
43.38
46.71
25M1232.7-0.5-1.51%-0.41
19.7
22.98
26.27
29.55
32.83
36.12
39.4
42.68
45.97
25M1133.2+0.6+1.84%+1.27
19.67
22.95
26.23
29.5
32.78
36.06
39.34
42.62
45.9
25M1032.6+0.05+0.15%+0.31
19.5
22.75
26
29.25
32.5
35.75
39
42.25
45.5
25M0932.55+0.2+0.62%-5.52
20.67
24.11
27.56
31
34.45
37.89
41.34
44.78
48.23
25M0832.35-6.1-15.9%-9.97
21.56
25.15
28.75
32.34
35.93
39.53
43.12
46.71
50.31
25M0738.45+1.45+3.92%+1.76
22.67
26.45
30.23
34
37.78
41.56
45.34
49.12
52.9
25M0637-0.9-2.37%-0.98
22.42
26.16
29.89
33.63
37.37
41.1
44.84
48.58
52.31
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0537.9+0.7+1.88%-1.39
23.06
26.9
30.75
34.59
38.43
42.28
46.12
49.96
53.81
25M0437.2-3-7.46%-8.11
24.29
28.34
32.39
36.43
40.48
44.53
48.58
52.63
56.68
25M0340.2-3.85-8.74%-4.44
25.24
29.45
33.65
37.86
42.07
46.27
50.48
54.69
58.89
25M0244.05+2.1+5.01%+3.24
25.6
29.87
34.13
38.4
42.67
46.93
51.2
55.47
59.73
25M0141.95-0.05-0.12%-0.63
25.33
29.55
33.77
37.99
42.22
46.44
50.66
54.88
59.1
24M1242-0.7-1.64%-1.56
25.6
29.87
34.13
38.4
42.67
46.93
51.2
55.47
59.73
24M1142.7-0.6-1.39%-3.68
26.6
31.03
35.47
39.9
44.33
48.77
53.2
57.63
62.07
24M1043.3-3.7-7.87%-5.18
27.4
31.97
36.53
41.1
45.67
50.23
54.8
59.37
63.93
24M0947+0.3+0.64%+4.14
27.08
31.59
36.11
40.62
45.13
49.65
54.16
58.67
63.19
24M0846.7+5+12%+6.22
26.38
30.78
35.17
39.57
43.97
48.36
52.76
57.16
61.55
24M0741.7-1.8-4.14%-2.72
25.72
30.01
34.29
38.58
42.87
47.15
51.44
55.73
60.01
24M0643.5+0.1+0.23%+1.52
25.71
29.99
34.28
38.56
42.85
47.13
51.42
55.7
59.99
24M0543.4+1.75+4.2%+2.76
25.34
29.56
33.79
38.01
42.23
46.46
50.68
54.9
59.13
24M0441.6500%+0.73
24.81
28.94
33.08
37.21
41.35
45.48
49.62
53.75
57.89
24M0341.65+0.9+2.21%+2.17
24.46
28.54
32.61
36.69
40.77
44.84
48.92
53
57.07
24M0240.75+0.85+2.13%+0.25
24.39
28.45
32.52
36.58
40.65
44.71
48.78
52.84
56.91
24M0139.9-1.4-3.39%-1.68
24.35
28.41
32.47
36.52
40.58
44.64
48.7
52.76
56.82
23M1241.3+0.75+1.85%+2.65
24.14
28.16
32.19
36.21
40.23
44.26
48.28
52.3
56.33
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1140.55+1.7+4.38%+2.27
23.79
27.75
31.72
35.68
39.65
43.61
47.58
51.54
55.51
23M1038.85-0.7-1.77%-0.81
23.5
27.42
31.33
35.25
39.17
43.08
47
50.92
54.83
23M0939.55+0.45+1.15%-1.12
24
28
32
36
40
44
48
52
56
23M0839.1-2.25-5.44%-4.13
24.47
28.55
32.63
36.7
40.78
44.86
48.94
53.02
57.1
23M0741.35-0.55-1.31%-1.16
25.1
29.28
33.47
37.65
41.83
46.02
50.2
54.38
58.57
23M0641.9-0.35-0.83%-0.36
25.23
29.43
33.64
37.84
42.05
46.25
50.46
54.66
58.87
23M0542.25+0.25+0.6%-0.43
25.46
29.7
33.95
38.19
42.43
46.68
50.92
55.16
59.41
23M0442-1.05-2.44%-2.59
25.87
30.18
34.49
38.8
43.12
47.43
51.74
56.05
60.36
23M0343.05-1.25-2.82%+0.12
25.8
30.1
34.4
38.7
43
47.3
51.6
55.9
60.2
23M0244.3+2.65+6.36%+4.73
25.38
29.61
33.84
38.07
42.3
46.53
50.76
54.99
59.22
23M0141.65+0.7+1.71%+0.48
24.87
29.01
33.16
37.3
41.45
45.59
49.74
53.88
58.03
22M1240.95-0.8-1.92%+1.28
24.26
28.3
32.35
36.39
40.43
44.48
48.52
52.56
56.61
22M1141.75+3.15+8.16%+3.51
24.2
28.23
32.27
36.3
40.33
44.37
48.4
52.43
56.47
22M1038.6-2.05-5.04%-4.77
24.32
28.37
32.43
36.48
40.53
44.59
48.64
52.69
56.75
22M0940.65-1.7-4.01%-2.48
25.01
29.18
33.35
37.51
41.68
45.85
50.02
54.19
58.36
22M0842.35+0.3+0.71%-1.63
25.83
30.13
34.44
38.74
43.05
47.35
51.66
55.96
60.27
22M0742.05-2.7-6.03%-3.89
26.25
30.62
35
39.37
43.75
48.12
52.5
56.87
61.25
22M0644.75+0.3+0.67%+2.32
26.24
30.61
34.99
39.36
43.73
48.11
52.48
56.85
61.23
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0544.45+2.45+5.83%+3.21
25.84
30.15
34.45
38.76
43.07
47.37
51.68
55.99
60.29
22M0442-0.75-1.75%+0
25.2
29.4
33.6
37.8
42
46.2
50.4
54.6
58.8
22M0342.75+1.5+3.64%+2.48
25.03
29.2
33.37
37.54
41.72
45.89
50.06
54.23
58.4
22M0241.25+0.1+0.24%-1.86
25.22
29.42
33.63
37.83
42.03
46.24
50.44
54.64
58.85
22M0141.15-2.55-5.84%-2.57
25.34
29.56
33.79
38.01
42.23
46.46
50.68
54.9
59.13
21M1243.7+1.85+4.42%+1.98
25.71
29.99
34.28
38.56
42.85
47.13
51.42
55.7
59.99
21M1141.85-1.15-2.67%-2.03
25.63
29.9
34.17
38.44
42.72
46.99
51.26
55.53
59.8
21M1043-0.3-0.69%-3.3
26.68
31.13
35.57
40.02
44.47
48.91
53.36
57.81
62.25
21M0943.3-3.8-8.07%-6.98
27.93
32.58
37.24
41.89
46.55
51.2
55.86
60.51
65.17
21M0847.1-2.15-4.37%-3.98
29.43
34.33
39.24
44.14
49.05
53.95
58.86
63.76
68.67
21M0749.25-1.55-3.05%-0.07
29.57
34.5
39.43
44.35
49.28
54.21
59.14
64.07
69
21M0650.8+3+6.28%+2.56
29.72
34.67
39.63
44.58
49.53
54.49
59.44
64.39
69.35
21M0547.8-2.2-4.4%-0.97
28.96
33.79
38.61
43.44
48.27
53.09
57.92
62.75
67.57
21M0450+3+6.38%+4.82
28.62
33.39
38.16
42.93
47.7
52.47
57.24
62.01
66.78
21M0347+0.9+1.95%+4.33
27.03
31.53
36.04
40.54
45.05
49.55
54.06
58.56
63.07
21M0246.1+4.05+9.63%+6.55
25.96
30.29
34.61
38.94
43.27
47.59
51.92
56.25
60.57
21M0142.05+0.4+0.96%-0.51
25.36
29.59
33.81
38.04
42.27
46.49
50.72
54.95
59.17
20M1241.65-1.45-3.36%+1.54
24.61
28.71
32.81
36.91
41.02
45.12
49.22
53.32
57.42
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1143.1+4.8+12.5%+8.11
23.92
27.91
31.89
35.88
39.87
43.85
47.84
51.83
55.81
20M1038.3+0.1+0.26%-1.25
23.27
27.15
31.03
34.9
38.78
42.66
46.54
50.42
54.3
20M0938.2-1.65-4.14%-1.93
23.37
27.26
31.16
35.05
38.95
42.84
46.74
50.63
54.53
20M0839.85+1.05+2.71%+0.34
23.83
27.8
31.77
35.74
39.72
43.69
47.66
51.63
55.6
20M0738.8-1.7-4.2%-2.92
23.98
27.98
31.97
35.97
39.97
43.96
47.96
51.96
55.95
20M0640.5-0.1-0.25%-1.7
24.72
28.84
32.96
37.08
41.2
45.32
49.44
53.56
57.68
20M0540.6-1.9-4.47%+0.16
24.32
28.37
32.43
36.48
40.53
44.59
48.64
52.69
56.75
20M0442.5+4+10.4%+0.16
25.46
29.7
33.95
38.19
42.43
46.68
50.92
55.16
59.41
20M0338.5-7.8-16.8%-12.8
26.5
30.92
35.33
39.75
44.17
48.58
53
57.42
61.83
20M0246.3-1.4-2.94%-3
28.64
33.41
38.19
42.96
47.73
52.51
57.28
62.05
66.83
20M0147.7-1.5-3.05%-2.79
29.44
34.35
39.25
44.16
49.07
53.97
58.88
63.79
68.69
19M1249.2-1.1-2.19%-0.54
29.68
34.63
39.57
44.52
49.47
54.41
59.36
64.31
69.25
19M1150.3+1.4+2.86%+1.82
29.64
34.58
39.52
44.46
49.4
54.34
59.28
64.22
69.16
19M1048.9-0.1-0.2%-1.08
29.66
34.6
39.55
44.49
49.43
54.38
59.32
64.26
69.21
19M0949-1.4-2.78%-6.31
31.38
36.61
41.84
47.07
52.3
57.53
62.76
67.99
73.22
19M0850.4-7.1-12.3%-9.03
33.24
38.78
44.32
49.86
55.4
60.94
66.48
72.02
77.56
19M0757.5-0.8-1.37%-0.4
34.64
40.41
46.19
51.96
57.73
63.51
69.28
75.05
80.83
19M0658.3+0.9+1.57%+0.52
34.8
40.6
46.4
52.2
58
63.8
69.6
75.4
81.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0557.4-0.9-1.54%-0.69
34.68
40.46
46.24
52.02
57.8
63.58
69.36
75.14
80.92
19M0458.3+0.6+1.04%+4.79
33.38
38.94
44.51
50.07
55.63
61.2
66.76
72.32
77.89
19M0357.7+6.8+13.4%+10.5
31.32
36.54
41.76
46.98
52.2
57.42
62.64
67.86
73.08
19M0250.9+2.9+6.04%+5.75
28.88
33.69
38.51
43.32
48.13
52.95
57.76
62.57
67.39
19M0148+2.5+5.49%+1.84
28.28
32.99
37.71
42.42
47.13
51.85
56.56
61.27
65.99
18M1245.5-2.4-5.01%-0.33
27.39
31.95
36.52
41.08
45.65
50.21
54.78
59.34
63.91
18M1147.9+4.35+9.99%-1.07
29.05
33.89
38.73
43.57
48.42
53.26
58.1
62.94
67.78
18M1043.55-10.25-19.1%-17
31.49
36.74
41.99
47.23
52.48
57.73
62.98
68.23
73.48
18M0953.8-6.3-10.5%-11.1
36.32
42.37
48.43
54.48
60.53
66.59
72.64
78.69
84.75
18M0860.1-7.6-11.2%-6.53
38.58
45.01
51.44
57.87
64.3
70.73
77.16
83.59
90.02
18M0767.7+2.6+3.99%+2.89
39.48
46.06
52.64
59.22
65.8
72.38
78.96
85.54
92.12
18M0665.1+0.5+0.77%+7.01
36.5
42.58
48.67
54.75
60.83
66.92
73
79.08
85.17
18M0564.6+11.8+22.3%+11.7
34.7
40.48
46.27
52.05
57.83
63.62
69.4
75.18
80.97
18M0452.8-3.3-5.88%-7.21
34.14
39.83
45.52
51.21
56.9
62.59
68.28
73.97
79.66
18M0356.1-5.7-9.22%-8.33
36.72
42.84
48.96
55.08
61.2
67.32
73.44
79.56
85.68
18M0261.8-3.9-5.94%-4.53
38.84
45.31
51.79
58.26
64.73
71.21
77.68
84.15
90.63
18M0165.7-1-1.5%-7.16
42.46
49.54
56.61
63.69
70.77
77.84
84.92
92
99.07
17M1266.7-13.2-16.5%-13
45.98
53.64
61.31
68.97
76.63
84.3
91.96
99.62
107.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1179.9-3.4-4.08%-3.27
49.56
57.82
66.08
74.34
82.6
90.86
99.12
107.4
115.6
17M1083.3-1.3-1.54%-3.06
51.56
60.15
68.75
77.34
85.93
94.53
103.1
111.7
120.3
17M0984.6-5.3-5.9%-1.17
51.36
59.92
68.48
77.04
85.6
94.16
102.7
111.3
119.8
17M0889.9+7.6+9.23%+4.86
51.44
60.01
68.59
77.16
85.73
94.31
102.9
111.5
120
17M0782.3-2.7-3.18%-2.26
50.52
58.94
67.36
75.78
84.2
92.62
101
109.5
117.9
17M0685-0.3-0.35%-0.55
51.28
59.83
68.37
76.92
85.47
94.01
102.6
111.1
119.7
17M0585.3-0.8-0.93%-2.92
52.72
61.51
70.29
79.08
87.87
96.65
105.4
114.2
123
17M0486.1-6.1-6.62%-3.19
53.36
62.25
71.15
80.04
88.93
97.83
106.7
115.6
124.5
17M0392.2+3.7+4.18%+0.69
54.94
64.1
73.25
82.41
91.57
100.7
109.9
119
128.2
17M0288.5-5.5-5.85%-3.8
55.2
64.4
73.6
82.8
92
101.2
110.4
119.6
128.8
17M0194+0.5+0.53%+7.84
52.3
61.02
69.73
78.45
87.17
95.88
104.6
113.3
122
16M1293.5+19.5+26.4%+11
50.52
58.94
67.36
75.78
84.2
92.62
101
109.5
117.9
16M1174-11.1-13%-14.2
51.72
60.34
68.96
77.58
86.2
94.82
103.4
112.1
120.7
16M1085.1-14.4-14.5%-14.1
59.42
69.32
79.23
89.13
99.03
108.9
118.8
128.7
138.6
16M0999.5-13-11.6%-4.23
62.34
72.73
83.12
93.51
103.9
114.3
124.7
135.1
145.5
16M08112.5+12.8+12.8%+11.2
60.72
70.84
80.96
91.08
101.2
111.3
121.4
131.6
141.7
16M0799.7+8.3+9.08%+14.6
52.22
60.92
69.63
78.33
87.03
95.74
104.4
113.1
121.8
16M0691.4+21.4+30.6%+17.3
46.74
54.53
62.32
70.11
77.9
85.69
93.48
101.3
109.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0570-2.3-3.18%-0.47
42.2
49.23
56.27
63.3
70.33
77.37
84.4
91.43
98.47
16M0472.3+3.6+5.24%+3.93
41.74
48.7
55.65
62.61
69.57
76.52
83.48
90.44
97.39
16M0368.7+1+1.48%+3.1
39.98
46.64
53.31
59.97
66.63
73.3
79.96
86.62
93.29
16M0267.7+4.2+6.61%+4.53
38.86
45.34
51.81
58.29
64.77
71.24
77.72
84.2
90.67
16M0163.5+0.4+0.63%+0.05
38.08
44.43
50.77
57.12
63.47
69.81
76.16
82.51
88.85
15M1263.1-0.7-1.1%+1.72
37.22
43.42
49.63
55.83
62.03
68.24
74.44
80.64
86.85
15M1163.8+4.6+7.77%+11.1
34.46
40.2
45.95
51.69
57.43
63.18
68.92
74.66
80.41
15M1059.2+9.9+20.1%+18.7
29.93
34.92
39.91
44.9
49.88
54.87
59.86
64.85
69.84
15M0949.3+8.15+19.8%+14
25.94
30.26
34.59
38.91
43.23
47.56
51.88
56.2
60.53
15M0841.15+1.9+4.84%+0.57
24.55
28.64
32.73
36.82
40.92
45.01
49.1
53.19
57.28
15M0739.25-3.1-7.32%-6.84
25.28
29.49
33.71
37.92
42.13
46.35
50.56
54.77
58.99
15M0642.35-2.45-5.47%-5.85
26.99
31.49
35.99
40.48
44.98
49.48
53.98
58.48
62.98
15M0544.8-3-6.28%-5.29
28.38
33.11
37.84
42.57
47.3
52.03
56.76
61.49
66.22
15M0447.8-1.5-3.04%+1.02
28.39
33.12
37.85
42.58
47.32
52.05
56.78
61.51
66.24
15M0349.3+4.45+9.92%+7.37
27.55
32.14
36.73
41.32
45.92
50.51
55.1
59.69
64.28
15M0244.85+1.25+2.87%+0.98
26.65
31.09
35.53
39.97
44.42
48.86
53.3
57.74
62.18
15M0143.6-1.2-2.68%+1.87
25.68
29.96
34.24
38.52
42.8
47.08
51.36
55.64
59.92
14M1244.8+4.8+12%+11.1
24.2
28.23
32.27
36.3
40.33
44.37
48.4
52.43
56.47
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1140+3.8+10.5%+3.36
23.22
27.09
30.96
34.83
38.7
42.57
46.44
50.31
54.18
14M1036.2-3.7-9.27%-4.4
22.72
26.51
30.29
34.08
37.87
41.65
45.44
49.23
53.01
14M0939.9+2.4+6.4%-4.85
25.16
29.35
33.55
37.74
41.93
46.13
50.32
54.51
58.71
14M0837.5-10.9-22.5%-13.4
25.98
30.31
34.64
38.97
43.3
47.63
51.96
56.29
60.62
14M0748.4+4.4+10%+8.2
26.84
31.31
35.79
40.26
44.73
49.21
53.68
58.15
62.63
14M0644+2.2+5.26%+7.1
24.65
28.76
32.87
36.97
41.08
45.19
49.3
53.41
57.52
14M0541.8+4.35+11.6%+6.86
23.47
27.38
31.29
35.2
39.12
43.03
46.94
50.85
54.76
14M0437.45-0.65-1.71%+4.27
21.55
25.14
28.73
32.32
35.92
39.51
43.1
46.69
50.28
14M0338.1+5.9+18.3%+14
20.06
23.4
26.75
30.09
33.43
36.78
40.12
43.46
46.81
14M0232.2+2.2+7.33%+3.09
18.74
21.86
24.99
28.11
31.23
34.36
37.48
40.6
43.73
14M0130-1.5-4.76%-1.96
18.36
21.42
24.48
27.54
30.6
33.66
36.72
39.78
42.84
13M1231.5+1.2+3.96%-1.41
19.17
22.36
25.56
28.75
31.95
35.14
38.34
41.53
44.73
13M1130.3-3.75-11%-4.72
19.08
22.26
25.44
28.62
31.8
34.98
38.16
41.34
44.52
13M1034.05+3+9.66%+2
20.03
23.37
26.71
30.04
33.38
36.72
40.06
43.4
46.74
13M0931.05-4-11.4%-2.31
19.07
22.25
25.43
28.6
31.78
34.96
38.14
41.32
44.5
13M0835.05+5.8+19.8%+17.8
17.85
20.82
23.8
26.78
29.75
32.72
35.7
38.67
41.65
13M0729.25+4.3+17.2%+14.9
15.28
17.83
20.37
22.92
25.47
28.01
30.56
33.11
35.65
13M0624.95+2.75+12.4%+8.71
13.77
16.06
18.36
20.66
22.95
25.24
27.54
29.84
32.13
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0522.2+0.5+2.3%+4.39
12.76
14.89
17.01
19.14
21.27
23.39
25.52
27.65
29.77
13M0421.7+1.8+9.05%+8.05
12.05
14.06
16.07
18.08
20.08
22.09
24.1
26.11
28.12
13M0319.9+1.25+6.7%+3.92
11.49
13.4
15.32
17.24
19.15
21.07
22.98
24.9
26.81
13M0218.65-0.25-1.32%+1.18
11.06
12.9
14.75
16.59
18.43
20.28
22.12
23.96
25.81
13M0118.9+1.15+6.48%+2.16
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.05
25.9
12M1217.75-1.1-5.84%+0.28
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23.01
24.78
12M1118.85+2.35+14.2%+4.14
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.53
25.34
12M1016.5-2.45-12.9%-12.6
11.33
13.22
15.11
17
18.88
20.77
22.66
24.55
26.44
12M0918.95-2.25-10.6%-7.11
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.52
28.56
12M0821.2+0.15+0.71%-2.38
13.03
15.2
17.37
19.55
21.72
23.89
26.06
28.23
30.4
12M0721.05-1.85-8.08%-3.29
13.06
15.24
17.41
19.59
21.77
23.94
26.12
28.3
30.47
12M0622.9+1.55+7.26%+5.21
13.06
15.24
17.41
19.59
21.77
23.94
26.12
28.3
30.47
12M0521.35+0.3+1.43%-3.54
13.28
15.49
17.71
19.92
22.13
24.35
26.56
28.77
30.99
12M0421.05-2.95-12.3%-5.89
13.42
15.66
17.89
20.13
22.37
24.6
26.84
29.08
31.31
12M0324+1.95+8.84%+6.98
13.46
15.7
17.95
20.19
22.43
24.68
26.92
29.16
31.41
12M0222.05+0.8+3.76%+4.17
12.7
14.82
16.93
19.05
21.17
23.28
25.4
27.52
29.63
12M0121.25+1.05+5.2%+6.52
11.97
13.96
15.96
17.95
19.95
21.94
23.94
25.94
27.93
11M1220.2+1.8+9.78%+3.24
11.74
13.7
15.65
17.61
19.57
21.52
23.48
25.44
27.39
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1118.4-1.7-8.46%-2.04
11.27
13.15
15.03
16.9
18.78
20.66
22.54
24.42
26.3
11M1020.1+2.25+12.6%+12.9
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.92
11M0917.85+2.4+15.5%-0.65
10.78
12.58
14.37
16.17
17.97
19.76
21.56
23.36
25.15
11M0815.45-5.15-25%-20.2
11.61
13.54
15.48
17.42
19.35
21.28
23.22
25.15
27.09
11M0720.6-1.4-6.36%-8.31
13.48
15.73
17.97
20.22
22.47
24.71
26.96
29.21
31.45
11M0622-2.8-11.3%-8.27
14.39
16.79
19.19
21.58
23.98
26.38
28.78
31.18
33.58
11M0524.8-0.35-1.39%-0.73
14.99
17.49
19.99
22.48
24.98
27.48
29.98
32.48
34.98
11M0425.15+0.15+0.6%+0.33
15.04
17.55
20.05
22.56
25.07
27.57
30.08
32.59
35.09
11M0325-0.05-0.2%-1.32
15.2
17.73
20.27
22.8
25.33
27.87
30.4
32.93
35.47
11M0225.05-0.9-3.47%-1.83
15.31
17.86
20.41
22.96
25.52
28.07
30.62
33.17
35.72
11M0125.95+0.4+1.57%+1.83
15.29
17.84
20.39
22.94
25.48
28.03
30.58
33.13
35.68
10M1225.55+0.6+2.4%-2.6
15.74
18.36
20.99
23.61
26.23
28.86
31.48
34.1
36.73
10M1124.95-3.25-11.5%-12.6
17.13
19.98
22.84
25.69
28.55
31.4
34.26
37.11
39.97
10M1028.2-4.3-13.2%-6.67
18.13
21.15
24.17
27.2
30.22
33.24
36.26
39.28
42.3
10M0932.5+2.55+8.51%+6.5
18.31
21.36
24.41
27.46
30.52
33.57
36.62
39.67
42.72
10M0829.95+0.85+2.92%+2.39
17.55
20.47
23.4
26.32
29.25
32.18
35.1
38.02
40.95
10M0729.1+0.4+1.39%+1.04
17.28
20.16
23.04
25.92
28.8
31.68
34.56
37.44
40.32
10M0628.7+0.1+0.35%-1.71
17.52
20.44
23.36
26.28
29.2
32.12
35.04
37.96
40.88
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0528.6-1.7-5.61%-4.51
17.97
20.96
23.96
26.96
29.95
32.94
35.94
38.94
41.93
10M0430.3-0.65-2.1%+0
18.18
21.21
24.24
27.27
30.3
33.33
36.36
39.39
42.42
10M0330.95+1.3+4.38%+0.38
18.5
21.58
24.67
27.75
30.83
33.92
37
40.08
43.17
10M0229.65-2.25-7.05%-6.91
19.11
22.29
25.48
28.66
31.85
35.03
38.22
41.4
44.59
10M0131.9-2.1-6.18%-3.96
19.93
23.25
26.57
29.89
33.22
36.54
39.86
43.18
46.5
09M1234+0.25+0.74%+3.29
19.75
23.04
26.33
29.62
32.92
36.21
39.5
42.79
46.08
09M1133.75+2.75+8.87%+5.63
19.17
22.36
25.56
28.75
31.95
35.14
38.34
41.53
44.73
09M1031-0.1-0.32%+2.76
18.1
21.12
24.13
27.15
30.17
33.18
36.2
39.22
42.23
09M0931.1+2.7+9.51%+5.78
17.64
20.58
23.52
26.46
29.4
32.34
35.28
38.22
41.16
09M0828.4-0.3-1.05%+3.78
16.42
19.16
21.89
24.63
27.37
30.1
32.84
35.58
38.31
09M0728.7+3.7+14.8%+6.63
16.15
18.84
21.53
24.22
26.92
29.61
32.3
34.99
37.68
09M0625-2.05-7.58%-2.28
15.35
17.91
20.47
23.02
25.58
28.14
30.7
33.26
35.82
09M0527.05+2.35+9.51%+13.8
14.26
16.64
19.01
21.39
23.77
26.14
28.52
30.9
33.27
09M0424.7+5.15+26.3%+25.2
11.84
13.81
15.79
17.76
19.73
21.71
23.68
25.65
27.63
09M0319.55+4.6+30.8%+19.5
9.82
11.46
13.09
14.73
16.37
18
19.64
21.28
22.91
09M0214.95+0.35+2.4%-1.54
9.11
10.63
12.15
13.66
15.18
16.7
18.22
19.74
21.26
09M0114.6-1.4-8.75%-6.71
9.39
10.95
12.52
14.08
15.65
17.21
18.78
20.34
21.91
08M1216-0.35-2.14%+6.08
9.05
10.56
12.07
13.57
15.08
16.59
18.1
19.61
21.12
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1116.35+3.45+26.7%+1.87
9.63
11.23
12.84
14.44
16.05
17.65
19.26
20.86
22.47
08M1012.9-6-31.7%-31.5
11.3
13.18
15.07
16.95
18.83
20.72
22.6
24.48
26.37
08M0918.9-5.8-23.5%-14.9
13.32
15.54
17.76
19.98
22.2
24.42
26.64
28.86
31.08
08M0824.7+1.7+7.39%+6.47
13.92
16.24
18.56
20.88
23.2
25.52
27.84
30.16
32.48
08M0723+1.1+5.02%-7.38
14.9
17.38
19.87
22.35
24.83
27.32
29.8
32.28
34.77
08M0621.9-7.7-26%-22.9
17.04
19.88
22.72
25.56
28.4
31.24
34.08
36.92
39.76
08M0529.6-4.1-12.2%-10.8
19.9
23.22
26.53
29.85
33.17
36.48
39.8
43.12
46.43
08M0433.7-2.5-6.91%-7.46
21.85
25.49
29.13
32.78
36.42
40.06
43.7
47.34
50.98
08M0336.2-3.15-8.01%-4.99
22.86
26.67
30.48
34.29
38.1
41.91
45.72
49.53
53.34
08M0239.35+0.6+1.55%-1.46
23.96
27.95
31.95
35.94
39.93
43.93
47.92
51.91
55.91
08M0138.75-2.95-7.07%-3.49
24.09
28.1
32.12
36.14
40.15
44.17
48.18
52.2
56.21
07M1241.7+1.7+4.25%+1.09
24.75
28.88
33
37.13
41.25
45.38
49.5
53.63
57.75
07M1140-2.05-4.88%-7.01
25.81
30.11
34.41
38.72
43.02
47.32
51.62
55.92
60.22
07M1042.05-4.95-10.5%-6.07
26.86
31.34
35.81
40.29
44.77
49.24
53.72
58.2
62.67
07M0947+1.75+3.87%-5.21
29.75
34.71
39.67
44.62
49.58
54.54
59.5
64.46
69.42
07M0845.25-11.25-19.9%-12
30.85
35.99
41.13
46.28
51.42
56.56
61.7
66.84
71.98
07M0756.5+4+7.62%+6.94
31.7
36.98
42.27
47.55
52.83
58.12
63.4
68.68
73.97
07M0652.5+3+6.06%+5
30
35
40
45
50
55
60
65
70
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0549.5+1.5+3.12%+5.92
28.04
32.71
37.39
42.06
46.73
51.41
56.08
60.75
65.43
07M0448+5.3+12.4%+9.26
26.36
30.75
35.15
39.54
43.93
48.33
52.72
57.11
61.51
07M0342.7+1.6+3.89%+2.56
24.98
29.14
33.31
37.47
41.63
45.8
49.96
54.12
58.29
07M0241.100%-1.79
25.11
29.3
33.48
37.66
41.85
46.04
50.22
54.4
58.59
07M0141.1-2.25-5.19%-1.87
25.13
29.32
33.51
37.7
41.88
46.07
50.26
54.45
58.64
06M1243.35+2.15+5.22%+6.42
24.44
28.51
32.59
36.66
40.73
44.81
48.88
52.95
57.03
06M1141.2+3.55+9.43%+5.42
23.45
27.36
31.27
35.18
39.08
42.99
46.9
50.81
54.72