≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1528 恩德 / 乖離率河流圖(月)

1528 恩德

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.5524.9-1.35-5.42%6.43%22.4524.0522.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9,0882.12億5,5361.64張/筆23.312.12N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
24,9006.47億13,6931.82張/筆25.99-2.75 (-9.95%)

連續漲跌: 連2跌  ( -4.1元 / -14.83%)

財報評分: 最新36分 / 平均36分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 外資砍台股1499億元　買賣超前十檔一次看 (ETtoday新聞雲 11/04 18:48)

• 【量大強漲股整理】台股崩跌警報！跌深反彈訊號浮現?！主流換誰做? (Anue鉅亨 11/04 18:18)

• 恩德資金貸與子公司逾期之改善計畫及執行情形（依金管證審字第1150356813號函） (公告訊息 11/02 17:28)

• 【量大強漲股整理】美大選前最後利空測試，報復性反彈黑馬準備發車? (Anue鉅亨 11/02 17:17)

• 【量大強漲股整理】【4526東台】 ⊕【1528恩德】 ⊕血洗台股！先下後上？下週關鍵大事件潛力股全揭露！財富重分配跟著佳螢【撿鑽石】 (Anue鉅亨 10/22 18:23)

• 【量大強漲股整理】台股先下後上藏什麼訊號？本周「必買清單」兩大主流曝光！ (Anue鉅亨 10/19 17:38)

• 【量大強漲股整理】「台積電 OIP 引爆矽光子！下一個接棒的是誰? (Anue鉅亨 09/21 17:41)

• 澄清媒體報導 (公告訊息 09/17 11:18)

• 係因恩德有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 09/16 15:53)

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 台股收跌322點成交量刷今年第3低　台積電跌30元至2380 (ETtoday新聞雲 09/14 13:36)

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 台股收跌220點守住47K　台積電漲10元至2470 (ETtoday新聞雲 09/08 13:34)

• 恩德新增背書保證金額達新臺幣三千萬元以上且達恩德最近期財務報表淨值百分之五以上者 (公告訊息 08/11 17:35)

• 恩德董事會通過2026年度第2季合併財務報告 (公告訊息 08/11 17:34)

• 恩德2026年第2季財務報告預計提報董事會日期 (公告訊息 08/04 17:33)

1528 恩德 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1123.55-1.4-5.61%-4.98
14.87
17.35
19.83
22.3
24.78
27.26
29.74
32.22
34.7
26M1024.95-0.9-3.48%+6.78
14.02
16.36
18.69
21.03
23.37
25.7
28.04
30.38
32.71
26M0925.85+6.55+33.9%+24.3
12.48
14.56
16.64
18.72
20.8
22.88
24.96
27.04
29.12
26M0819.3+2.05+11.9%-3.66
12.02
14.02
16.03
18.03
20.03
22.04
24.04
26.04
28.05
26M0717.25-6.3-26.8%-21.2
13.14
15.33
17.52
19.71
21.9
24.09
26.28
28.47
30.66
26M0623.55-1.35-5.42%-8.54
15.45
18.02
20.6
23.17
25.75
28.32
30.9
33.47
36.05
26M0524.9-3.9-13.5%-7.38
16.13
18.82
21.51
24.19
26.88
29.57
32.26
34.95
37.64
26M0428.8+1.85+6.86%+8.88
15.87
18.51
21.16
23.8
26.45
29.1
31.74
34.38
37.03
26M0326.95+3.35+14.2%+3.13
15.68
18.29
20.91
23.52
26.13
28.75
31.36
33.97
36.59
26M0223.6-4.25-15.3%-5.85
15.04
17.55
20.05
22.56
25.07
27.57
30.08
32.59
35.09
26M0127.85+4.1+17.3%+25.8
13.28
15.49
17.71
19.92
22.13
24.35
26.56
28.77
30.99
25M1223.75+8.95+60.5%+34.7
10.58
12.34
14.11
15.87
17.63
19.4
21.16
22.92
24.69
25M1114.8+0.45+3.14%-0.67
8.94
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
25M1014.35-1.2-7.72%-10.1
9.58
11.18
12.77
14.37
15.97
17.56
19.16
20.76
22.35
25M0915.55-2.45-13.6%-2.81
9.6
11.2
12.8
14.4
16
17.6
19.2
20.8
22.4
25M0818+3.55+24.6%+20.4
8.97
10.46
11.96
13.45
14.95
16.44
17.94
19.43
20.93
25M0714.45+2.05+16.5%+7.3
8.08
9.427
10.77
12.12
13.47
14.81
16.16
17.51
18.85
25M0612.4-1.15-8.49%-5.7
7.89
9.205
10.52
11.83
13.15
14.46
15.78
17.09
18.41
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0513.55+0.05+0.37%-2.75
8.36
9.753
11.15
12.54
13.93
15.33
16.72
18.11
19.51
25M0413.5-1.25-8.47%-11.4
9.14
10.66
12.19
13.71
15.23
16.76
18.28
19.8
21.33
25M0314.75-2.7-15.5%-3.59
9.18
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.42
25M0217.45+3.75+27.4%+14.6
9.14
10.66
12.19
13.71
15.23
16.76
18.28
19.8
21.33
25M0113.7-0.85-5.84%-9.77
9.11
10.63
12.15
13.66
15.18
16.7
18.22
19.74
21.26
24M1214.55-2.75-15.9%-17.6
10.6
12.37
14.13
15.9
17.67
19.43
21.2
22.97
24.73
24M1117.3-3.85-18.2%-0.95
10.48
12.23
13.97
15.72
17.47
19.21
20.96
22.71
24.45
24M1021.15+7.2+51.6%+27.9
9.92
11.57
13.23
14.88
16.53
18.19
19.84
21.49
23.15
24M0913.95-0.55-3.79%+0.24
8.35
9.742
11.13
12.52
13.92
15.31
16.7
18.09
19.48
24M0814.5+1.2+9.02%+5.84
8.22
9.59
10.96
12.33
13.7
15.07
16.44
17.81
19.18
24M0713.300%+0.76
7.92
9.24
10.56
11.88
13.2
14.52
15.84
17.16
18.48
24M0613.3+0.3+2.31%+3.64
7.7
8.983
10.27
11.55
12.83
14.12
15.4
16.68
17.97
24M0513+0.8+6.56%+2.77
7.59
8.855
10.12
11.38
12.65
13.92
15.18
16.44
17.71
24M0412.2-0.55-4.31%-6.63
7.84
9.147
10.45
11.76
13.07
14.37
15.68
16.99
18.29
24M0312.75-1.5-10.5%-5.09
8.06
9.403
10.75
12.09
13.43
14.78
16.12
17.46
18.81
24M0214.25+0.95+7.14%+9.48
7.81
9.112
10.41
11.72
13.02
14.32
15.62
16.92
18.22
24M0113.3+1.8+15.7%+10.1
7.25
8.458
9.667
10.88
12.08
13.29
14.5
15.71
16.92
23M1211.5+0.05+0.44%+2.37
6.74
7.863
8.987
10.11
11.23
12.36
13.48
14.6
15.73
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1111.45+0.7+6.51%+0.88
6.81
7.945
9.08
10.22
11.35
12.49
13.62
14.76
15.89
23M1010.75-1.1-9.28%-7.86
7
8.167
9.333
10.5
11.67
12.83
14
15.17
16.33
23M0911.85-0.55-4.44%-7.54
7.69
8.972
10.25
11.54
12.82
14.1
15.38
16.66
17.94
23M0812.4-1.8-12.7%-14.9
8.74
10.2
11.65
13.11
14.57
16.02
17.48
18.94
20.39
23M0714.2-2.9-17%-2.29
8.72
10.17
11.63
13.08
14.53
15.99
17.44
18.89
20.35
23M0617.1+4.8+39%+23.3
8.32
9.707
11.09
12.48
13.87
15.25
16.64
18.03
19.41
23M0512.3+0.1+0.82%+3.94
7.1
8.283
9.467
10.65
11.83
13.02
14.2
15.38
16.57
23M0412.2+1.2+10.9%+7.81
6.79
7.922
9.053
10.19
11.32
12.45
13.58
14.71
15.84
23M0311+0.25+2.33%+3.45
6.38
7.443
8.507
9.57
10.63
11.7
12.76
13.82
14.89
23M0210.75+0.6+5.91%+3.86
6.21
7.245
8.28
9.315
10.35
11.39
12.42
13.46
14.49
23M0110.1500%+0.73
6.046
7.054
8.061
9.069
10.08
11.08
12.09
13.1
14.11
22M1210.15+0.22+2.22%+4.93
5.804
6.771
7.739
8.706
9.673
10.64
11.61
12.58
13.54
22M119.93+0.99+11.1%+4.86
5.682
6.629
7.576
8.523
9.47
10.42
11.36
12.31
13.26
22M108.94-0.6-6.29%-8.87
5.886
6.867
7.848
8.829
9.81
10.79
11.77
12.75
13.73
22M099.54-1.41-12.9%-4.18
5.974
6.97
7.965
8.961
9.957
10.95
11.95
12.94
13.94
22M0810.95+1.57+16.7%+11.6
5.886
6.867
7.848
8.829
9.81
10.79
11.77
12.75
13.73
22M079.38+0.28+3.08%-4.22
5.876
6.855
7.835
8.814
9.793
10.77
11.75
12.73
13.71
22M069.1-1.8-16.5%-6.38
5.832
6.804
7.776
8.748
9.72
10.69
11.66
12.64
13.61
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0510.9+1.74+19%+9.69
5.962
6.956
7.949
8.943
9.937
10.93
11.92
12.92
13.91
22M049.16-0.59-6.05%-7.04
5.912
6.897
7.883
8.868
9.853
10.84
11.82
12.81
13.79
22M039.75-0.9-8.45%-5.8
6.21
7.245
8.28
9.315
10.35
11.39
12.42
13.46
14.49
22M0210.6500%-3.91
6.65
7.758
8.867
9.975
11.08
12.19
13.3
14.41
15.52
22M0110.65-1.3-10.9%-4.34
6.68
7.793
8.907
10.02
11.13
12.25
13.36
14.47
15.59
21M1211.95+1.15+10.6%+7.5
6.67
7.782
8.893
10.01
11.12
12.23
13.34
14.45
15.56
21M1110.8+0.2+1.89%+0.78
6.43
7.502
8.573
9.645
10.72
11.79
12.86
13.93
15
21M1010.6-0.15-1.4%-0.93
6.42
7.49
8.56
9.63
10.7
11.77
12.84
13.91
14.98
21M0910.7500%-3.44
6.68
7.793
8.907
10.02
11.13
12.25
13.36
14.47
15.59
21M0810.75-1.15-9.66%-7.59
6.98
8.143
9.307
10.47
11.63
12.8
13.96
15.12
16.29
21M0711.9-0.35-2.86%+4.88
6.808
7.943
9.077
10.21
11.35
12.48
13.62
14.75
15.89
21M0612.25+2.36+23.9%+7.64
6.828
7.966
9.104
10.24
11.38
12.52
13.66
14.79
15.93
21M059.89-2.11-17.6%-6.96
6.378
7.441
8.504
9.567
10.63
11.69
12.76
13.82
14.88
21M0412+2+20%+12.1
6.42
7.49
8.56
9.63
10.7
11.77
12.84
13.91
14.98
21M0310-0.1-0.99%+2.67
5.844
6.818
7.792
8.766
9.74
10.71
11.69
12.66
13.64
21M0210.1+0.98+10.7%+3.73
5.842
6.816
7.789
8.763
9.737
10.71
11.68
12.66
13.63
21M019.12-0.87-8.71%-0.22
5.484
6.398
7.312
8.226
9.14
10.05
10.97
11.88
12.8
20M129.99+1.68+20.2%+14.2
5.248
6.123
6.997
7.872
8.747
9.621
10.5
11.37
12.25
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M118.31+0.37+4.66%+2.55
4.862
5.672
6.483
7.293
8.103
8.914
9.724
10.53
11.34
20M107.94-0.12-1.49%-0.54
4.79
5.588
6.387
7.185
7.983
8.782
9.58
10.38
11.18
20M098.06+0.11+1.38%+1.9
4.746
5.537
6.328
7.119
7.91
8.701
9.492
10.28
11.07
20M087.95+0.23+2.98%+2.05
4.674
5.453
6.232
7.011
7.79
8.569
9.348
10.13
10.91
20M077.72+0.02+0.26%-0.26
4.644
5.418
6.192
6.966
7.74
8.514
9.288
10.06
10.84
20M067.7-0.1-1.28%-1.79
4.704
5.488
6.272
7.056
7.84
8.624
9.408
10.19
10.98
20M057.8-0.22-2.74%+8.74
4.304
5.021
5.739
6.456
7.173
7.891
8.608
9.325
10.04
20M048.02+2.32+40.7%+12.6
4.274
4.986
5.699
6.411
7.123
7.836
8.548
9.26
9.973
20M035.7-1.95-25.5%-21.6
4.362
5.089
5.816
6.543
7.27
7.997
8.724
9.451
10.18
20M027.65-0.81-9.57%-9.4
5.066
5.91
6.755
7.599
8.443
9.288
10.13
10.98
11.82
20M018.46-0.76-8.24%-4.08
5.292
6.174
7.056
7.938
8.82
9.702
10.58
11.47
12.35
19M129.22+0.44+5.01%+2.83
5.38
6.277
7.173
8.07
8.967
9.863
10.76
11.66
12.55
19M118.78-0.12-1.35%-1.42
5.344
6.235
7.125
8.016
8.907
9.797
10.69
11.58
12.47
19M108.9-0.14-1.55%-2.52
5.478
6.391
7.304
8.217
9.13
10.04
10.96
11.87
12.78
19M099.04-0.41-4.34%-2.16
5.544
6.468
7.392
8.316
9.24
10.16
11.09
12.01
12.94
19M089.45+0.22+2.38%+1.18
5.604
6.538
7.472
8.406
9.34
10.27
11.21
12.14
13.08
19M079.23-0.11-1.18%-1.49
5.622
6.559
7.496
8.433
9.37
10.31
11.24
12.18
13.12
19M069.34-0.2-2.1%-2.94
5.774
6.736
7.699
8.661
9.623
10.59
11.55
12.51
13.47
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M059.54-0.45-4.5%-4.06
5.966
6.96
7.955
8.949
9.943
10.94
11.93
12.93
13.92
19M049.99-0.31-3.01%-2.35
6.138
7.161
8.184
9.207
10.23
11.25
12.28
13.3
14.32
19M0310.3-0.1-0.96%+0.16
6.17
7.198
8.227
9.255
10.28
11.31
12.34
13.37
14.4
19M0210.4+0.25+2.46%+2.13
6.11
7.128
8.147
9.165
10.18
11.2
12.22
13.24
14.26
19M0110.15+0.15+1.5%-0.81
6.14
7.163
8.187
9.21
10.23
11.26
12.28
13.3
14.33
18M1210-0.55-5.21%-1.96
6.12
7.14
8.16
9.18
10.2
11.22
12.24
13.26
14.28
18M1110.55+0.5+4.98%-3.95
6.59
7.688
8.787
9.885
10.98
12.08
13.18
14.28
15.38
18M1010.05-2.3-18.6%-15.3
7.12
8.307
9.493
10.68
11.87
13.05
14.24
15.43
16.61
18M0912.35-0.85-6.44%-6.68
7.94
9.263
10.59
11.91
13.23
14.56
15.88
17.2
18.53
18M0813.2-0.95-6.71%-7.37
8.55
9.975
11.4
12.82
14.25
15.68
17.1
18.53
19.95
18M0714.15-1.25-8.12%-6.81
9.11
10.63
12.15
13.67
15.18
16.7
18.22
19.74
21.26
18M0615.4-0.6-3.75%-3.04
9.53
11.12
12.71
14.3
15.88
17.47
19.06
20.65
22.24
18M0516-0.25-1.54%+1.37
9.47
11.05
12.63
14.21
15.78
17.36
18.94
20.52
22.1
18M0416.25+1.15+7.62%+5.86
9.21
10.74
12.28
13.82
15.35
16.89
18.42
19.96
21.49
18M0315.1+0.4+2.72%+2.95
8.8
10.27
11.73
13.2
14.67
16.13
17.6
19.07
20.53
18M0214.7+0.5+3.52%+1.15
8.72
10.17
11.63
13.08
14.53
15.99
17.44
18.89
20.35
18M0114.2-0.5-3.4%-1.96
8.69
10.14
11.59
13.04
14.48
15.93
17.38
18.83
20.28
17M1214.7+0.15+1.03%+7.56
8.2
9.567
10.93
12.3
13.67
15.03
16.4
17.77
19.13
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1114.55+2.8+23.8%+15.5
7.56
8.82
10.08
11.34
12.6
13.86
15.12
16.38
17.64
17M1011.75+0.25+2.17%-0.56
7.09
8.272
9.453
10.64
11.82
13
14.18
15.36
16.54
17M0911.5-0.7-5.74%+1.17
6.82
7.957
9.093
10.23
11.37
12.5
13.64
14.78
15.91
17M0812.2+1.8+17.3%+11.1
6.59
7.688
8.787
9.885
10.98
12.08
13.18
14.28
15.38
17M0710.4+0.05+0.48%+1.13
6.17
7.198
8.227
9.255
10.28
11.31
12.34
13.37
14.4
17M0610.35+0.25+2.48%-0.64
6.25
7.292
8.333
9.375
10.42
11.46
12.5
13.54
14.58
17M0510.1-0.7-6.48%-3.66
6.29
7.338
8.387
9.435
10.48
11.53
12.58
13.63
14.68
17M0410.8+0.25+2.37%+1.41
6.39
7.455
8.52
9.585
10.65
11.72
12.78
13.85
14.91
17M0310.55-0.05-0.47%+1.44
6.24
7.28
8.32
9.36
10.4
11.44
12.48
13.52
14.56
17M0210.6+0.55+5.47%+4.02
6.114
7.133
8.152
9.171
10.19
11.21
12.23
13.25
14.27
17M0110.05+0.13+1.31%+0.6
5.994
6.993
7.992
8.991
9.99
10.99
11.99
12.99
13.99
16M129.92-0.08-0.8%-3.44
6.164
7.191
8.219
9.246
10.27
11.3
12.33
13.36
14.38
16M1110-0.9-8.26%-3.23
6.2
7.233
8.267
9.3
10.33
11.37
12.4
13.43
14.47
16M1010.9+0.8+7.92%+5.14
6.22
7.257
8.293
9.33
10.37
11.4
12.44
13.48
14.51
16M0910.100%-1.78
6.17
7.198
8.227
9.255
10.28
11.31
12.34
13.37
14.4
16M0810.1-0.55-5.16%-1.3
6.14
7.163
8.187
9.21
10.23
11.26
12.28
13.3
14.33
16M0710.65+0.7+7.04%+4.62
6.108
7.126
8.144
9.162
10.18
11.2
12.22
13.23
14.25
16M069.95+0.01+0.1%+0.91
5.916
6.902
7.888
8.874
9.86
10.85
11.83
12.82
13.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M059.94+0.25+2.58%-0.53
5.996
6.995
7.995
8.994
9.993
10.99
11.99
12.99
13.99
16M049.69-0.66-6.38%+0.1
5.808
6.776
7.744
8.712
9.68
10.65
11.62
12.58
13.55
16M0310.35+1.35+15%+10.1
5.64
6.58
7.52
8.46
9.4
10.34
11.28
12.22
13.16
16M029+0.15+1.69%+0.3
5.384
6.281
7.179
8.076
8.973
9.871
10.77
11.67
12.56
16M018.85-0.22-2.43%-1.74
5.404
6.305
7.205
8.106
9.007
9.907
10.81
11.71
12.61
15M129.07-0.03-0.33%-2.26
5.568
6.496
7.424
8.352
9.28
10.21
11.14
12.06
12.99
15M119.1-0.57-5.89%-2.74
5.614
6.55
7.485
8.421
9.357
10.29
11.23
12.16
13.1
15M109.67+0.37+3.98%+4.88
5.532
6.454
7.376
8.298
9.22
10.14
11.06
11.99
12.91
15M099.3+0.61+7.02%+6.69
5.23
6.102
6.973
7.845
8.717
9.588
10.46
11.33
12.2
15M088.69+0.53+6.5%+0.73
5.176
6.039
6.901
7.764
8.627
9.489
10.35
11.21
12.08
15M078.16-0.87-9.63%-10.3
5.458
6.368
7.277
8.187
9.097
10.01
10.92
11.83
12.74
15M069.03-1.07-10.6%-10.2
6.036
7.042
8.048
9.054
10.06
11.07
12.07
13.08
14.08
15M0510.1-0.95-8.6%-6.77
6.5
7.583
8.667
9.75
10.83
11.92
13
14.08
15.17
15M0411.05-0.3-2.64%-1.34
6.72
7.84
8.96
10.08
11.2
12.32
13.44
14.56
15.68
15M0311.35+0.15+1.34%+0.59
6.77
7.898
9.027
10.16
11.28
12.41
13.54
14.67
15.8
15M0211.2-0.1-0.88%-0.44
6.75
7.875
9
10.13
11.25
12.38
13.5
14.63
15.75
15M0111.3+0.05+0.44%-1.31
6.87
8.015
9.16
10.31
11.45
12.6
13.74
14.89
16.03
14M1211.25-0.55-4.66%-0.74
6.8
7.933
9.067
10.2
11.33
12.47
13.6
14.73
15.87
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1111.8+0.85+7.76%0
7.08
8.26
9.44
10.62
11.8
12.98
14.16
15.34
16.52
14M1010.95-1.7-13.4%-10.5
7.34
8.563
9.787
11.01
12.23
13.46
14.68
15.9
17.13
14M0912.65-0.45-3.44%-2.94
7.82
9.123
10.43
11.73
13.03
14.34
15.64
16.94
18.25
14M0813.1-0.25-1.87%-4.15
8.2
9.567
10.93
12.3
13.67
15.03
16.4
17.77
19.13
14M0713.35-1.2-8.25%-6.75
8.59
10.02
11.45
12.89
14.32
15.75
17.18
18.61
20.04
14M0614.55-0.5-3.32%-1.91
8.9
10.38
11.87
13.35
14.83
16.32
17.8
19.28
20.77
14M0515.05+0.15+1.01%+0.44
8.99
10.49
11.99
13.49
14.98
16.48
17.98
19.48
20.98
14M0414.9-0.1-0.67%-1.65
9.09
10.61
12.12
13.64
15.15
16.67
18.18
19.7
21.21
14M0315-0.55-3.54%-0.33
9.03
10.54
12.04
13.55
15.05
16.56
18.06
19.57
21.07
14M0215.55+0.95+6.51%+3.55
9.01
10.51
12.01
13.52
15.02
16.52
18.02
19.52
21.02
14M0114.6-0.3-2.01%+0.46
8.72
10.17
11.63
13.08
14.53
15.99
17.44
18.89
20.35
13M1214.9+0.8+5.67%+3.59
8.63
10.07
11.51
12.95
14.38
15.82
17.26
18.7
20.14
13M1114.1-0.05-0.35%-1.4
8.58
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.02
13M1014.15-0.5-3.41%-4.61
8.9
10.38
11.87
13.35
14.83
16.32
17.8
19.28
20.77
13M0914.65-1.05-6.69%-6.29
9.38
10.94
12.51
14.07
15.63
17.2
18.76
20.32
21.89
13M0815.7-0.85-5.14%+0.43
9.38
10.94
12.51
14.07
15.63
17.2
18.76
20.32
21.89
13M0716.55+1.9+13%+8.41
9.16
10.69
12.21
13.74
15.27
16.79
18.32
19.85
21.37
13M0614.65+0.05+0.34%+0.8
8.72
10.17
11.63
13.08
14.53
15.99
17.44
18.89
20.35
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0514.6+0.25+1.74%+5.16
8.33
9.718
11.11
12.5
13.88
15.27
16.66
18.05
19.44
13M0414.35+1.65+13%+10.2
7.81
9.112
10.41
11.72
13.02
14.32
15.62
16.92
18.22
13M0312.7+0.7+5.83%+7.48
7.09
8.272
9.453
10.64
11.82
13
14.18
15.36
16.54
13M0212+1.25+11.6%+9.42
6.58
7.677
8.773
9.87
10.97
12.06
13.16
14.26
15.35
13M0110.75+0.6+5.91%+4.2
6.19
7.222
8.253
9.285
10.32
11.35
12.38
13.41
14.44
12M1210.15+0.1+1%+1.67
5.99
6.988
7.987
8.985
9.983
10.98
11.98
12.98
13.98
12M1110.05+0.3+3.08%-2.11
6.16
7.187
8.213
9.24
10.27
11.29
12.32
13.35
14.37
12M109.75-1.25-11.4%-11.2
6.59
7.688
8.787
9.885
10.98
12.08
13.18
14.28
15.38
12M0911-1.2-9.84%-4.49
6.91
8.062
9.213
10.37
11.52
12.67
13.82
14.97
16.12
12M0812.2+0.85+7.49%+3.68
7.06
8.237
9.413
10.59
11.77
12.94
14.12
15.3
16.47
12M0711.35-0.4-3.4%-2.3
6.97
8.132
9.293
10.46
11.62
12.78
13.94
15.1
16.26
12M0611.7500%-2.62
7.24
8.447
9.653
10.86
12.07
13.27
14.48
15.69
16.89
12M0511.75-0.95-7.48%-10.1
7.84
9.147
10.45
11.76
13.07
14.37
15.68
16.99
18.29
12M0412.7-2.05-13.9%-11.4
8.6
10.03
11.47
12.9
14.33
15.77
17.2
18.63
20.07
12M0314.75-0.8-5.14%-0.34
8.88
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.72
12M0215.55+1.45+10.3%+7.74
8.66
10.1
11.55
12.99
14.43
15.88
17.32
18.76
20.21
12M0114.1+0.45+3.3%+1.32
8.35
9.742
11.13
12.53
13.92
15.31
16.7
18.09
19.48
11M1213.65-0.35-2.5%-5.54
8.67
10.12
11.56
13.01
14.45
15.9
17.34
18.79
20.23
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1114-1.7-10.8%-5.72
8.91
10.4
11.88
13.37
14.85
16.34
17.82
19.31
20.79
11M1015.7+0.85+5.72%+2.28
9.21
10.74
12.28
13.82
15.35
16.89
18.42
19.96
21.49
11M0914.85-0.65-4.19%-9.17
9.81
11.45
13.08
14.72
16.35
17.99
19.62
21.26
22.89
11M0815.5-3.2-17.1%-11.2
10.47
12.22
13.96
15.71
17.45
19.2
20.94
22.69
24.43
11M0718.7+0.55+3.03%-1.41
11.38
13.28
15.17
17.07
18.97
20.86
22.76
24.66
26.55
11M0618.15-1.9-9.48%-4.05
11.35
13.24
15.13
17.03
18.92
20.81
22.7
24.59
26.48
11M0520.05+1.5+8.09%+11.2
10.82
12.62
14.43
16.23
18.03
19.84
21.64
23.44
25.25
11M0418.55+3.05+19.7%+12.8
9.87
11.52
13.16
14.81
16.45
18.1
19.74
21.39
23.03
11M0315.5+0.2+1.31%-1.17
9.41
10.98
12.55
14.12
15.68
17.25
18.82
20.39
21.96
11M0215.3-0.95-5.85%-4.47
9.61
11.21
12.81
14.42
16.02
17.62
19.22
20.82
22.42
11M0116.25-0.25-1.52%+0.21
9.73
11.35
12.97
14.6
16.22
17.84
19.46
21.08
22.7
10M1216.5+0.6+3.77%-0.3
9.93
11.58
13.24
14.9
16.55
18.21
19.86
21.52
23.17
10M1115.9-1.35-7.83%-5.73
10.12
11.81
13.49
15.18
16.87
18.55
20.24
21.93
23.61
10M1017.25-0.2-1.15%+3.92
9.96
11.62
13.28
14.94
16.6
18.26
19.92
21.58
23.24
10M0917.45+2.35+15.6%+9.63
9.55
11.14
12.73
14.33
15.92
17.51
19.1
20.69
22.28
10M0815.1-0.1-0.66%+2.03
8.88
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.72
10M0715.2+1.1+7.8%+5.68
8.63
10.07
11.51
12.95
14.38
15.82
17.26
18.7
20.14
10M0614.1+0.25+1.81%-6.31
9.03
10.54
12.04
13.55
15.05
16.56
18.06
19.57
21.07
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0513.85-3.35-19.5%-4.37
8.69
10.14
11.59
13.04
14.48
15.93
17.38
18.83
20.28
10M0417.2+4.8+38.7%+27.9
8.07
9.415
10.76
12.11
13.45
14.8
16.14
17.49
18.83
10M0312.4+1.65+15.3%+9.73
6.78
7.91
9.04
10.17
11.3
12.43
13.56
14.69
15.82
10M0210.7500%-1.98
6.58
7.677
8.773
9.87
10.97
12.06
13.16
14.26
15.35
10M0110.75-0.65-5.7%-1.53
6.55
7.642
8.733
9.825
10.92
12.01
13.1
14.19
15.28
09M1211.4+0.8+7.55%+4.27
6.56
7.653
8.747
9.84
10.93
12.03
13.12
14.21
15.31
09M1110.6-0.2-1.85%+3.28
6.158
7.184
8.211
9.237
10.26
11.29
12.32
13.34
14.37
09M1010.8+1.41+15%+11
5.84
6.813
7.787
8.76
9.733
10.71
11.68
12.65
13.63
09M099.39+0.38+4.22%+0.07
5.63
6.568
7.507
8.445
9.383
10.32
11.26
12.2
13.14
09M089.01-0.74-7.59%-1.03
5.462
6.372
7.283
8.193
9.103
10.01
10.92
11.83
12.74
09M079.75+1.2+14%+7.93
5.42
6.323
7.227
8.13
9.033
9.937
10.84
11.74
12.65
09M068.55-0.25-2.84%-0.7
5.166
6.027
6.888
7.749
8.61
9.471
10.33
11.19
12.05
09M058.8+0.32+3.77%+7.54
4.91
5.728
6.547
7.365
8.183
9.002
9.82
10.64
11.46
09M048.48+1.21+16.6%+17
4.35
5.075
5.8
6.525
7.25
7.975
8.7
9.425
10.15
09M037.27+1.27+21.2%+13.5
3.844
4.485
5.125
5.766
6.407
7.047
7.688
8.329
8.969
09M026+0.05+0.84%-4.2
3.758
4.384
5.011
5.637
6.263
6.89
7.516
8.142
8.769
09M015.95-0.89-13%-9.8
3.958
4.618
5.277
5.937
6.597
7.256
7.916
8.576
9.235
08M126.84-0.16-2.29%-2.01
4.188
4.886
5.584
6.282
6.98
7.678
8.376
9.074
9.772
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M117-0.1-1.41%-12.1
4.78
5.577
6.373
7.17
7.967
8.763
9.56
10.36
11.15
08M107.1-2.7-27.6%-26
5.76
6.72
7.68
8.64
9.6
10.56
11.52
12.48
13.44
08M099.8-2.1-17.6%-19.9
7.34
8.563
9.787
11.01
12.23
13.46
14.68
15.9
17.13
08M0811.9-3.1-20.7%-15.4
8.44
9.847
11.25
12.66
14.07
15.47
16.88
18.29
19.69
08M0715-0.3-1.96%-3.95
9.37
10.93
12.49
14.06
15.62
17.18
18.74
20.3
21.86
08M0615.3-1.25-7.55%-7.18
9.89
11.54
13.19
14.84
16.48
18.13
19.78
21.43
23.08
08M0516.55-1.05-5.97%-4.15
10.36
12.09
13.81
15.54
17.27
18.99
20.72
22.45
24.17
08M0417.6-0.05-0.28%-1.12
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.92
08M0317.65-0.5-2.75%+2.52
10.33
12.05
13.77
15.5
17.22
18.94
20.66
22.38
24.1
08M0218.15+2.3+14.5%+5.32
10.34
12.06
13.79
15.51
17.23
18.96
20.68
22.4
24.13
08M0115.85-1.85-10.5%-11
10.69
12.47
14.25
16.04
17.82
19.6
21.38
23.16
24.94
07M1217.7-2.2-11.1%-10.9
11.92
13.91
15.89
17.88
19.87
21.85
23.84
25.83
27.81
07M1119.9-2.1-9.55%-6.35
12.75
14.87
17
19.12
21.25
23.37
25.5
27.62
29.75
07M1022+0.15+0.69%+0.53
13.13
15.32
17.51
19.69
21.88
24.07
26.26
28.45
30.64
07M0921.85+0.05+0.23%-2.82
13.49
15.74
17.99
20.24
22.48
24.73
26.98
29.23
31.48
07M0821.8-2-8.4%-4.25
13.66
15.94
18.21
20.49
22.77
25.04
27.32
29.6
31.87
07M0723.8+1.1+4.85%+7.13
13.33
15.55
17.77
19.99
22.22
24.44
26.66
28.88
31.1
07M0622.7+2.55+12.7%+6.66
12.77
14.9
17.03
19.15
21.28
23.41
25.54
27.67
29.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0520.15-0.85-4.05%-2.58
12.41
14.48
16.55
18.61
20.68
22.75
24.82
26.89
28.96
07M0421+0.1+0.48%+3.79
12.14
14.16
16.19
18.21
20.23
22.26
24.28
26.3
28.33
07M0320.9+2.1+11.2%+8.38
11.57
13.5
15.43
17.36
19.28
21.21
23.14
25.07
27
07M0218.8+0.65+3.58%+2.45
11.01
12.84
14.68
16.51
18.35
20.18
22.02
23.85
25.69
07M0118.15+0.05+0.28%+2.25
10.65
12.42
14.2
15.97
17.75
19.52
21.3
23.07
24.85
06M1218.1+1.1+6.47%+6.68
10.18
11.88
13.57
15.27
16.97
18.66
20.36
22.06
23.75
06M1117+1.2+7.59%+8.28
9.42
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.98