≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1529 樂事綠能 / 乖離率河流圖(月)

1529 樂事綠能

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.9513.5-0.55-4.07%6.67%12.213.112.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9271,181萬5841.59張/筆12.731.1120.892.77
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7861,094萬6171.27張/筆13.93-0.15 (-1.1%)

連續漲跌: 連4跌  ( -1.25元 / -8.8%)

財報評分: 最新51分 / 平均39分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 樂事綠能2026年09月自結合併損益 (公告訊息 10/30 13:46)

• 代重要子公司萬全營造(股)公司決議現金增資發行新股暨增資基準日等相關事項 (公告訊息 10/20 16:28)

• 代重要子公司森欣能源(股)公司決議現金增資發行新股暨增資基準日 (公告訊息 09/30 18:12)

• 樂事綠能董事會通過對子公司森欣能源股份有限公司現金增資案 (公告訊息 09/30 17:02)

• 樂事綠能2026年08月自結合併損益 (公告訊息 09/30 14:02)

• 樂事綠能2026年現金增資收足股款暨增資基準日。 (公告訊息 09/11 14:28)

• 樂事綠能現金增資全體董事放棄認購股數達得認購股數二分之一以上,並洽特定人認購事宜 (公告訊息 09/07 19:26)

• 抽中1張拚賺7萬！　台股8檔抽籤股申購本周拚場 (ETtoday新聞雲 09/03 06:00)

• 樂事綠能2026年07月自結合併損益 (公告訊息 08/31 16:29)

• 樂事綠能受邀參加統一證券國際法人部舉辦之線上法人說明會 (公告訊息 08/27 14:11)

• 更正樂事綠能2026年第二季合併財務報告iXBRL申報資訊 -附表四被投資公司資訊所在地區..等相關資訊 (公告訊息 08/19 13:39)

• 樂事綠能董事會通過樂事綠能與關係人簽訂追加工程合約 (公告訊息 08/10 15:17)

• 樂事綠能董事會通過2026年第2季合併財務報告 (公告訊息 08/10 15:11)

• 樂事綠能2026年第二季財務報告董事會預計召開日期為2026年08月10日 (公告訊息 07/31 16:17)

• 樂事綠能2026年現金增資認股基準日,發行價格及繳款期間等相關事宜(調整繳款期間) (公告訊息 07/30 14:57)

• 樂事綠能2026年06月自結合併損益 (公告訊息 07/24 14:25)

• 樂事綠能2026年現金增資認股基準日,發行價格及繳款期間等相關事宜(補充對投資人權益之責任參見其他應敘明事項之(3)) (公告訊息 07/23 16:51)

• 樂事綠能2026年現金增資認股基準日等相關事宜 (調整發行價格及繳款期間) (公告訊息 07/22 14:51)

• 樂事綠能決議向金融監督管理委員會申請2026年現金增資案調整發行價格及變更繳款期間 (公告訊息 07/21 15:34)

• 樂事綠能2026年現金增資認股基準日等相關事宜 (補充發行價格、委託代收股款及存儲銀行並修正資金用途) (公告訊息 07/14 15:53)

• 樂事綠能2026年現金增資認股基準日等相關事宜 (補充發行價格、委託代收股款及存儲銀行) (公告訊息 07/14 15:14)

• 代重要子公司金來國際開發(股)公司公告董事會(代股東臨時會) 決議變更發放股利 (公告訊息 07/08 16:13)

• 樂事綠能2026年發放現金及股票股利之除權息(補正)基準日相關事宜 (公告訊息 07/06 19:20)

• 樂事綠能2026年發放現金及股票股利之除權息基準日相關事宜 (公告訊息 07/06 18:54)

• 樂事綠能2026年現金增資認股基準日相關事宜 (公告訊息 07/06 16:05)

• 樂事綠能2026年05月自結合併損益 (公告訊息 06/29 14:41)

• 代重要子公司金來國際開發(股)公司公告董事會決議發放股利 (公告訊息 06/26 17:44)

• 代重要子公司森欣能源(股)公司公告董事會決議發放股利 (公告訊息 06/26 17:44)

1529 樂事綠能 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1112.95-1-7.17%-9.33
8.57
9.998
11.43
12.85
14.28
15.71
17.14
18.57
20
26M1013.95-2-12.5%-11
9.4
10.97
12.53
14.1
15.67
17.23
18.8
20.37
21.93
26M0915.95-1.15-6.73%-4.87
10.06
11.74
13.41
15.09
16.77
18.44
20.12
21.8
23.47
26M0817.1-0.15-0.87%-9.92
11.39
13.29
15.19
17.08
18.98
20.88
22.78
24.68
26.58
26M0717.25-5.35-23.7%-16.5
12.4
14.47
16.53
18.6
20.67
22.73
24.8
26.87
28.93
26M0622.6+0.45+2.03%+2.03
13.29
15.5
17.72
19.93
22.15
24.36
26.58
28.79
31.01
26M0522.15+0.45+2.07%-0.82
13.4
15.63
17.87
20.1
22.33
24.57
26.8
29.03
31.27
26M0421.7-1.45-6.26%-7.73
14.11
16.46
18.81
21.16
23.52
25.87
28.22
30.57
32.92
26M0323.15-2.55-9.92%-4.6
14.56
16.99
19.41
21.84
24.27
26.69
29.12
31.55
33.97
26M0225.7+1.75+7.31%+12.6
13.69
15.97
18.25
20.53
22.82
25.1
27.38
29.66
31.94
26M0123.95+5.15+27.4%+15.9
12.4
14.47
16.53
18.6
20.67
22.73
24.8
26.87
28.93
25M1218.8-0.45-2.34%-6.47
12.06
14.07
16.08
18.09
20.1
22.11
24.12
26.13
28.14
25M1119.25-3-13.5%-10.5
12.91
15.06
17.21
19.36
21.52
23.67
25.82
27.97
30.12
25M1022.25-0.8-3.47%-7.36
14.41
16.81
19.21
21.61
24.02
26.42
28.82
31.22
33.62
25M0923.05-3.7-13.8%-7.37
14.93
17.42
19.91
22.39
24.88
27.37
29.86
32.35
34.84
25M0826.75+1.9+7.65%+2.62
15.64
18.25
20.85
23.46
26.07
28.67
31.28
33.89
36.49
25M0724.85-1.75-6.58%-7.51
16.12
18.81
21.49
24.18
26.87
29.55
32.24
34.93
37.61
25M0626.6-2.55-8.75%+2.24
15.61
18.21
20.81
23.41
26.02
28.62
31.22
33.82
36.42
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0529.15+6.85+30.7%+15.5
15.14
17.66
20.19
22.71
25.23
27.76
30.28
32.8
35.33
25M0422.3-1.95-8.04%-7.15
14.41
16.81
19.21
21.61
24.02
26.42
28.82
31.22
33.62
25M0324.25-1.25-4.9%+0.48
14.48
16.89
19.31
21.72
24.13
26.55
28.96
31.37
33.79
25M0225.5+2.85+12.6%+5.88
14.45
16.86
19.27
21.67
24.08
26.49
28.9
31.31
33.72
25M0122.65-1.45-6.02%-5.95
14.45
16.86
19.27
21.67
24.08
26.49
28.9
31.31
33.72
24M1224.1-1.4-5.49%-5.43
15.29
17.84
20.39
22.93
25.48
28.03
30.58
33.13
35.68
24M1125.5-1.35-5.03%-6.65
16.39
19.12
21.85
24.58
27.32
30.05
32.78
35.51
38.24
24M1026.85-2.75-9.29%-7.36
17.39
20.29
23.19
26.08
28.98
31.88
34.78
37.68
40.58
24M0929.6-0.9-2.95%-3.43
18.39
21.45
24.52
27.58
30.65
33.71
36.78
39.84
42.91
24M0830.5-1.35-4.24%-5.18
19.3
22.52
25.73
28.95
32.17
35.38
38.6
41.82
45.03
24M0731.85-2.3-6.73%-2.8
19.66
22.94
26.21
29.49
32.77
36.04
39.32
42.6
45.87
24M0634.15+1.85+5.73%+1.84
20.12
23.47
26.83
30.18
33.53
36.89
40.24
43.59
46.95
24M0532.3-1.85-5.42%-3.39
20.06
23.4
26.75
30.09
33.43
36.78
40.12
43.46
46.81
24M0434.15+0.3+0.89%-1.25
20.75
24.21
27.67
31.12
34.58
38.04
41.5
44.96
48.42
24M0333.85-1.9-5.31%-1.07
20.53
23.95
27.37
30.79
34.22
37.64
41.06
44.48
47.9
24M0235.75+2.7+8.17%+5.77
20.28
23.66
27.04
30.42
33.8
37.18
40.56
43.94
47.32
24M0133.05+0.45+1.38%+1.8
19.48
22.73
25.97
29.22
32.47
35.71
38.96
42.21
45.45
23M1232.6+0.85+2.68%+4.21
18.77
21.9
25.03
28.15
31.28
34.41
37.54
40.67
43.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1131.75+2.25+7.63%+1.6
18.75
21.87
25
28.12
31.25
34.38
37.5
40.62
43.75
23M1029.5-3-9.23%-7.09
19.05
22.22
25.4
28.57
31.75
34.92
38.1
41.28
44.45
23M0932.5-0.75-2.26%-7.8
21.15
24.67
28.2
31.72
35.25
38.78
42.3
45.82
49.35
23M0833.25-6.75-16.9%-12.3
22.76
26.55
30.35
34.14
37.93
41.73
45.52
49.31
53.11
23M0740-0.55-1.36%+0.93
23.78
27.74
31.71
35.67
39.63
43.6
47.56
51.52
55.49
23M0640.55+2.2+5.74%+0.62
24.18
28.21
32.24
36.27
40.3
44.33
48.36
52.39
56.42
23M0538.35-3.65-8.69%+6.09
21.69
25.3
28.92
32.53
36.15
39.76
43.38
47
50.61
23M0442+13.9+49.5%+33.6
18.86
22
25.15
28.29
31.43
34.58
37.72
40.86
44.01
23M0328.1+3.9+16.1%+9.91
15.34
17.9
20.45
23.01
25.57
28.12
30.68
33.24
35.79
23M0224.2-0.2-0.82%+5.52
13.76
16.05
18.35
20.64
22.93
25.23
27.52
29.81
32.11
23M0124.4+4.2+20.8%+17.1
12.5
14.58
16.67
18.75
20.83
22.92
25
27.08
29.17
22M1220.2+2.3+12.8%+11.2
10.9
12.72
14.53
16.35
18.17
19.98
21.8
23.62
25.43
22M1117.9+1.5+9.15%-3.42
11.12
12.97
14.83
16.68
18.53
20.39
22.24
24.09
25.95
22M1016.4-4.9-23%-14.1
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.83
26.74
22M0921.3+1.7+8.67%+10.8
11.53
13.45
15.37
17.29
19.22
21.14
23.06
24.98
26.9
22M0819.6+2.85+17%+6.81
11.01
12.84
14.68
16.51
18.35
20.18
22.02
23.85
25.69
22M0716.75-1.95-10.4%-10.7
11.26
13.14
15.01
16.89
18.77
20.64
22.52
24.4
26.27
22M0618.7-2.15-10.3%-6.97
12.06
14.07
16.08
18.09
20.1
22.11
24.12
26.13
28.14
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0520.85+0.1+0.48%-5.37
13.22
15.42
17.63
19.83
22.03
24.24
26.44
28.64
30.85
22M0420.75-3.75-15.3%-13.8
14.45
16.86
19.27
21.68
24.08
26.49
28.9
31.31
33.72
22M0324.5-2.5-9.26%-5.77
15.6
18.2
20.8
23.4
26
28.6
31.2
33.8
36.4
22M0227+0.5+1.89%+4.72
15.47
18.05
20.63
23.2
25.78
28.36
30.94
33.52
36.1
22M0126.5+2.65+11.1%+15.5
13.77
16.06
18.36
20.66
22.95
25.24
27.54
29.84
32.13
21M1223.85+5.35+28.9%+22.9
11.64
13.58
15.52
17.46
19.4
21.34
23.28
25.22
27.16
21M1118.5+2.65+16.7%+7.87
10.29
12
13.72
15.44
17.15
18.87
20.58
22.3
24.01
21M1015.85-1.25-7.31%-4.23
9.93
11.58
13.24
14.9
16.55
18.21
19.86
21.52
23.17
21M0917.1+0.4+2.4%+2.91
9.97
11.63
13.29
14.96
16.62
18.28
19.94
21.6
23.26
21M0816.7+0.65+4.05%+0.7
9.95
11.61
13.27
14.92
16.58
18.24
19.9
21.56
23.22
21M0716.05-0.95-5.59%-3.7
10
11.67
13.33
15
16.67
18.33
20
21.67
23.33
21M0617+0.05+0.29%-1.45
10.35
12.08
13.8
15.52
17.25
18.98
20.7
22.42
24.15
21M0516.95-0.85-4.78%+0.1
10.16
11.85
13.55
15.24
16.93
18.63
20.32
22.01
23.71
21M0417.8+1.75+10.9%+7.34
9.95
11.61
13.27
14.92
16.58
18.24
19.9
21.56
23.22
21M0316.05+0.15+0.94%-0.31
9.66
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.54
21M0215.9-0.45-2.75%-3.15
9.85
11.49
13.13
14.77
16.42
18.06
19.7
21.34
22.98
21M0116.35-0.65-3.82%-3.54
10.17
11.86
13.56
15.26
16.95
18.64
20.34
22.04
23.73
20M1217-0.5-2.86%+3.87
9.82
11.46
13.09
14.73
16.37
18
19.64
21.28
22.91
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1117.5+2.9+19.9%+11.5
9.42
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.98
20M1014.6-0.4-2.67%-2.99
9.03
10.53
12.04
13.54
15.05
16.56
18.06
19.56
21.07
20M0915-0.55-3.54%-3.74
9.35
10.91
12.47
14.02
15.58
17.14
18.7
20.26
21.82
20M0815.55-0.65-4.01%-3.91
9.71
11.33
12.95
14.57
16.18
17.8
19.42
21.04
22.66
20M0716.2-0.6-3.57%+3.18
9.42
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.98
20M0616.8+2.7+19.1%+12.9
8.93
10.42
11.91
13.39
14.88
16.37
17.86
19.35
20.84
20M0514.1+0.35+2.55%+6.15
7.97
9.298
10.63
11.95
13.28
14.61
15.94
17.27
18.6
20M0413.75+1.75+14.6%+1.23
8.15
9.508
10.87
12.22
13.58
14.94
16.3
17.66
19.02
20M0312-3-20%-14.3
8.4
9.8
11.2
12.6
14
15.4
16.8
18.2
19.6
20M021500%-5.56
9.53
11.12
12.71
14.29
15.88
17.47
19.06
20.65
22.24
20M0115-2.65-15%-8.26
9.81
11.44
13.08
14.71
16.35
17.98
19.62
21.25
22.89
19M1217.65+1.25+7.62%+3.12
10.27
11.98
13.69
15.4
17.12
18.83
20.54
22.25
23.96
19M1116.4-0.9-5.2%-3.05
10.15
11.84
13.53
15.22
16.92
18.61
20.3
21.99
23.68
19M1017.3+0.25+1.47%+4.64
9.92
11.57
13.23
14.88
16.53
18.19
19.84
21.49
23.15
19M0917.05+1.8+11.8%+11.3
9.19
10.72
12.25
13.78
15.32
16.85
18.38
19.91
21.44
19M0815.25+1.6+11.7%+3.04
8.88
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.72
19M0713.65-1.85-11.9%-10
9.1
10.62
12.13
13.65
15.17
16.68
18.2
19.72
21.23
19M0615.5-0.85-5.2%+0.76
9.23
10.77
12.31
13.84
15.38
16.92
18.46
20
21.54
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0516.35+2.05+14.3%+9.12
8.99
10.49
11.99
13.48
14.98
16.48
17.98
19.48
20.98
19M0414.300%+0.7
8.52
9.94
11.36
12.78
14.2
15.62
17.04
18.46
19.88
19M0314.3+0.3+2.14%-0.46
8.62
10.06
11.49
12.93
14.37
15.8
17.24
18.68
20.11
19M0214-0.8-5.41%-9.29
9.26
10.8
12.35
13.89
15.43
16.98
18.52
20.06
21.61
19M0114.8-2.7-15.4%+26.6
7.012
8.181
9.349
10.52
11.69
12.86
14.02
15.19
16.36
18M1217.5+14.74+534%+131
4.552
5.311
6.069
6.828
7.587
8.345
9.104
9.863
10.62
18M112.76+0.26+10.4%+0.49
1.648
1.923
2.197
2.472
2.747
3.021
3.296
3.571
3.845
18M102.5-0.48-16.1%-11.1
1.688
1.969
2.251
2.532
2.813
3.095
3.376
3.657
3.939
18M092.98+0.02+0.68%+1.59
1.76
2.053
2.347
2.64
2.933
3.227
3.52
3.813
4.107
18M082.96+0.1+3.5%-1
1.794
2.093
2.392
2.691
2.99
3.289
3.588
3.887
4.186
18M072.86-0.29-9.21%-8.63
1.878
2.191
2.504
2.817
3.13
3.443
3.756
4.069
4.382
18M063.15-0.23-6.8%-6.44
2.02
2.357
2.693
3.03
3.367
3.703
4.04
4.377
4.713
18M053.38-0.19-5.32%-4.34
2.12
2.473
2.827
3.18
3.533
3.887
4.24
4.593
4.947
18M043.57-0.08-2.19%-2.99
2.208
2.576
2.944
3.312
3.68
4.048
4.416
4.784
5.152
18M033.65-0.17-4.45%-5.36
2.314
2.7
3.085
3.471
3.857
4.242
4.628
5.014
5.399
18M023.82-0.28-6.83%+2.41
2.238
2.611
2.984
3.357
3.73
4.103
4.476
4.849
5.222
18M014.1+0.83+25.4%+17.6
2.092
2.441
2.789
3.138
3.487
3.835
4.184
4.533
4.881
17M123.27+0.18+5.83%+2.62
1.912
2.231
2.549
2.868
3.187
3.505
3.824
4.143
4.461
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M113.09-0.11-3.44%-3.34
1.918
2.238
2.557
2.877
3.197
3.516
3.836
4.156
4.475
17M103.2-0.1-3.03%-3.81
1.996
2.329
2.661
2.994
3.327
3.659
3.992
4.325
4.657
17M093.3-0.18-5.17%-4.16
2.066
2.41
2.755
3.099
3.443
3.788
4.132
4.476
4.821
17M083.48-0.07-1.97%+2.96
2.028
2.366
2.704
3.042
3.38
3.718
4.056
4.394
4.732
17M073.55+0.44+14.1%+5.34
2.022
2.359
2.696
3.033
3.37
3.707
4.044
4.381
4.718
17M063.11-0.34-9.86%-8.8
2.046
2.387
2.728
3.069
3.41
3.751
4.092
4.433
4.774
17M053.45-0.22-5.99%-6.08
2.204
2.571
2.939
3.306
3.673
4.041
4.408
4.775
5.143
17M043.67-0.23-5.9%-6.06
2.344
2.735
3.125
3.516
3.907
4.297
4.688
5.079
5.469
17M033.9-0.25-6.02%+3.08
2.27
2.648
3.027
3.405
3.783
4.162
4.54
4.918
5.297
17M024.15+0.85+25.8%+15.1
2.164
2.525
2.885
3.246
3.607
3.967
4.328
4.689
5.049
17M013.3-0.07-2.08%-4.16
2.066
2.41
2.755
3.099
3.443
3.788
4.132
4.476
4.821
16M123.37-0.29-7.92%-9.57
2.236
2.609
2.981
3.354
3.727
4.099
4.472
4.845
5.217
16M113.66-0.49-11.8%-7.81
2.382
2.779
3.176
3.573
3.97
4.367
4.764
5.161
5.558
16M104.15+0.05+1.22%-1.5
2.528
2.949
3.371
3.792
4.213
4.635
5.056
5.477
5.899
16M094.1-0.29-6.61%-8.14
2.678
3.124
3.571
4.017
4.463
4.91
5.356
5.802
6.249
16M084.39-0.51-10.4%-4.5
2.758
3.218
3.677
4.137
4.597
5.056
5.516
5.976
6.435
16M074.9+0.4+8.89%+18.3
2.486
2.9
3.315
3.729
4.143
4.558
4.972
5.386
5.801
16M064.5+1.47+48.5%+35.8
1.988
2.319
2.651
2.982
3.313
3.645
3.976
4.307
4.639
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M053.03+0.62+25.7%+14.3
1.59
1.855
2.12
2.385
2.65
2.915
3.18
3.445
3.71
16M042.41-0.1-3.98%-17.8
1.76
2.053
2.347
2.64
2.933
3.227
3.52
3.813
4.107
16M032.51-1.37-35.3%-35
2.318
2.704
3.091
3.477
3.863
4.25
4.636
5.022
5.409
16M023.88-1.32-25.4%-14.2
2.714
3.166
3.619
4.071
4.523
4.976
5.428
5.88
6.333
16M015.2+0.71+15.8%+0.06
3.118
3.638
4.157
4.677
5.197
5.716
6.236
6.756
7.275
15M124.49-1.41-23.9%-18.8
3.318
3.871
4.424
4.977
5.53
6.083
6.636
7.189
7.742
15M115.9-0.3-4.84%+4.18
3.398
3.964
4.531
5.097
5.663
6.23
6.796
7.362
7.929
15M106.2+1.31+26.8%+21.6
3.058
3.568
4.077
4.587
5.097
5.606
6.116
6.626
7.135
15M094.89+0.69+16.4%+15.6
2.538
2.961
3.384
3.807
4.23
4.653
5.076
5.499
5.922
15M084.2+0.6+16.7%+10.3
2.284
2.665
3.045
3.426
3.807
4.187
4.568
4.949
5.329
15M073.6-0.02-0.55%+3.65
2.084
2.431
2.779
3.126
3.473
3.821
4.168
4.515
4.863
15M063.62+0.42+13.1%+1.88
2.132
2.487
2.843
3.198
3.553
3.909
4.264
4.619
4.975
15M053.2-0.64-16.7%-8.05
2.088
2.436
2.784
3.132
3.48
3.828
4.176
4.524
4.872
15M043.84+0.44+12.9%+2.49
2.248
2.623
2.997
3.372
3.747
4.121
4.496
4.871
5.245
15M033.4-0.6-15%-12.1
2.32
2.707
3.093
3.48
3.867
4.253
4.64
5.027
5.413
15M024-0.2-4.76%-3.23
2.48
2.893
3.307
3.72
4.133
4.547
4.96
5.373
5.787
15M014.200%+0.8
2.5
2.917
3.333
3.75
4.167
4.583
5
5.417
5.833
14M124.2+0.1+2.44%0
2.52
2.94
3.36
3.78
4.2
4.62
5.04
5.46
5.88
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M114.1-0.2-4.65%+4.24
2.36
2.753
3.147
3.54
3.933
4.327
4.72
5.113
5.507
14M104.3+0.9+26.5%+15.6
2.232
2.604
2.976
3.348
3.72
4.092
4.464
4.836
5.208
14M093.4-0.06-1.73%-2.02
2.082
2.429
2.776
3.123
3.47
3.817
4.164
4.511
4.858
14M083.46-0.09-2.54%-0.76
2.092
2.441
2.789
3.138
3.487
3.835
4.184
4.533
4.881
14M073.55+0.1+2.9%+5.13
2.026
2.364
2.701
3.039
3.377
3.714
4.052
4.39
4.727
14M063.45+0.32+10.2%+5.83
1.956
2.282
2.608
2.934
3.26
3.586
3.912
4.238
4.564
14M053.13-0.07-2.19%0
1.878
2.191
2.504
2.817
3.13
3.443
3.756
4.069
4.382
14M043.2+0.14+4.58%+3.78
1.85
2.158
2.467
2.775
3.083
3.392
3.7
4.008
4.317
14M033.06+0.07+2.34%+4.91
1.75
2.042
2.333
2.625
2.917
3.208
3.5
3.792
4.083
14M022.99+0.29+10.7%+10.9
1.618
1.888
2.157
2.427
2.697
2.966
3.236
3.506
3.775
14M012.7+0.3+12.5%+3.58
1.564
1.825
2.085
2.346
2.607
2.867
3.128
3.389
3.649
13M122.4-0.32-11.8%-11.3
1.624
1.895
2.165
2.436
2.707
2.977
3.248
3.519
3.789
13M112.72-0.28-9.33%-12.9
1.874
2.186
2.499
2.811
3.123
3.436
3.748
4.06
4.373
13M103-0.65-17.8%-2.81
1.852
2.161
2.469
2.778
3.087
3.395
3.704
4.013
4.321
13M093.65+1.04+39.8%+24.3
1.762
2.056
2.349
2.643
2.937
3.23
3.524
3.818
4.111
13M082.61+0.06+2.35%+3.85
1.508
1.759
2.011
2.262
2.513
2.765
3.016
3.267
3.519
13M072.55+0.17+7.14%+2.96
1.486
1.734
1.981
2.229
2.477
2.724
2.972
3.22
3.467
13M062.38-0.12-4.8%+2.29
1.396
1.629
1.861
2.094
2.327
2.559
2.792
3.025
3.257
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M052.5+0.4+19%+11.9
1.34
1.563
1.787
2.01
2.233
2.457
2.68
2.903
3.127
13M042.100%-1.56
1.28
1.493
1.707
1.92
2.133
2.347
2.56
2.773
2.987
13M032.1-0.1-4.55%-3.08
1.3
1.517
1.733
1.95
2.167
2.383
2.6
2.817
3.033
13M022.200%+6.97
1.234
1.44
1.645
1.851
2.057
2.262
2.468
2.674
2.879
13M012.2+0.43+24.3%+12.4
1.174
1.37
1.565
1.761
1.957
2.152
2.348
2.544
2.739
12M121.77-0.13-6.84%-12.5
1.214
1.416
1.619
1.821
2.023
2.226
2.428
2.63
2.833
12M111.9-0.5-20.8%-13
1.31
1.528
1.747
1.965
2.183
2.402
2.62
2.838
3.057
12M102.4+0.15+6.67%+8.11
1.332
1.554
1.776
1.998
2.22
2.442
2.664
2.886
3.108
12M092.25+0.24+11.9%+11.9
1.206
1.407
1.608
1.809
2.01
2.211
2.412
2.613
2.814
12M082.01+0.24+13.6%+12.1
1.076
1.255
1.435
1.614
1.793
1.973
2.152
2.331
2.511
12M071.77+0.17+10.6%-1.85
1.082
1.262
1.443
1.623
1.803
1.984
2.164
2.344
2.525
12M061.6-0.44-21.6%-13.8
1.114
1.3
1.485
1.671
1.857
2.042
2.228
2.414
2.599
12M052.04+0.11+5.7%-8.25
1.334
1.556
1.779
2.001
2.223
2.446
2.668
2.89
3.113
12M041.93-0.77-28.5%-21
1.466
1.71
1.955
2.199
2.443
2.688
2.932
3.176
3.421
12M032.700%-4.37
1.694
1.976
2.259
2.541
2.823
3.106
3.388
3.67
3.953
12M022.7-0.37-12.1%-10.4
1.808
2.109
2.411
2.712
3.013
3.315
3.616
3.917
4.219
12M013.07-0.2-6.12%-7.06
1.982
2.312
2.643
2.973
3.303
3.634
3.964
4.294
4.625
11M123.27-0.3-8.4%-5.22
2.07
2.415
2.76
3.105
3.45
3.795
4.14
4.485
4.83
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M113.57+0.06+1.71%-5.72
2.272
2.651
3.029
3.408
3.787
4.165
4.544
4.923
5.301
11M103.51-0.77-18%-16.9
2.534
2.956
3.379
3.801
4.223
4.646
5.068
5.49
5.913
11M094.28-0.6-12.3%-5.66
2.722
3.176
3.629
4.083
4.537
4.99
5.444
5.898
6.351
11M084.88+0.43+9.66%+1.6
2.882
3.362
3.843
4.323
4.803
5.284
5.764
6.244
6.725
11M074.45-0.63-12.4%-8.06
2.904
3.388
3.872
4.356
4.84
5.324
5.808
6.292
6.776
11M065.08+0.09+1.8%+4.46
2.918
3.404
3.891
4.377
4.863
5.35
5.836
6.322
6.809
11M054.99+0.47+10.4%+7.62
2.782
3.246
3.709
4.173
4.637
5.1
5.564
6.028
6.491
11M044.52+0.12+2.73%-0.8
2.734
3.19
3.645
4.101
4.557
5.012
5.468
5.924
6.379
11M034.4-0.35-7.37%-4.07
2.752
3.211
3.669
4.128
4.587
5.045
5.504
5.963
6.421
11M024.75+0.14+3.04%+2.15
2.79
3.255
3.72
4.185
4.65
5.115
5.58
6.045
6.51
11M014.61+0.02+0.44%+0.22
2.76
3.22
3.68
4.14
4.6
5.06
5.52
5.98
6.44
10M124.59-0.01-0.22%-4.51
2.884
3.365
3.845
4.326
4.807
5.287
5.768
6.249
6.729
10M114.6-0.63-12%-12
3.136
3.659
4.181
4.704
5.227
5.749
6.272
6.795
7.317
10M105.23-0.62-10.6%-20.7
3.956
4.615
5.275
5.934
6.593
7.253
7.912
8.571
9.231
10M095.85-2.85-32.8%-23.9
4.61
5.378
6.147
6.915
7.683
8.452
9.22
9.988
10.76
10M088.7+0.2+2.35%-0.38
5.24
6.113
6.987
7.86
8.733
9.607
10.48
11.35
12.23
10M078.5-0.5-5.56%-0.93
5.148
6.006
6.864
7.722
8.58
9.438
10.3
11.15
12.01
10M069+0.76+9.22%+3.49
5.218
6.088
6.957
7.827
8.697
9.566
10.44
11.31
12.18
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M058.24-0.61-6.89%+9.33
4.522
5.276
6.029
6.783
7.537
8.29
9.044
9.798
10.55
10M048.85+3.33+60.3%+39.7
3.802
4.436
5.069
5.703
6.337
6.97
7.604
8.238
8.871
10M035.52+0.88+19%+10.9
2.986
3.484
3.981
4.479
4.977
5.474
5.972
6.47
6.967
10M024.64-0.13-2.73%-9.08
3.062
3.572
4.083
4.593
5.103
5.614
6.124
6.634
7.145
10M014.77-1.13-19.2%-8.27
3.12
3.64
4.16
4.68
5.2
5.72
6.24
6.76
7.28
09M125.9+0.97+19.7%+13.5
3.12
3.64
4.16
4.68
5.2
5.72
6.24
6.76
7.28
09M114.93+0.16+3.35%+8.83
2.718
3.171
3.624
4.077
4.53
4.983
5.436
5.889
6.342
09M104.77+0.88+22.6%+15.2
2.484
2.898
3.312
3.726
4.14
4.554
4.968
5.382
5.796
09M093.89+0.13+3.46%+1.92
2.29
2.672
3.053
3.435
3.817
4.198
4.58
4.962
5.343
09M083.76-0.04-1.05%+0.53
2.244
2.618
2.992
3.366
3.74
4.114
4.488
4.862
5.236
09M073.8+0.14+3.83%-3.96
2.374
2.77
3.165
3.561
3.957
4.352
4.748
5.144
5.539
09M063.66-0.75-17%-6.71
2.354
2.746
3.139
3.531
3.923
4.316
4.708
5.1
5.493
09M054.41+0.71+19.2%+10.5
2.394
2.793
3.192
3.591
3.99
4.389
4.788
5.187
5.586
09M043.7-0.16-4.15%+14.9
1.932
2.254
2.576
2.898
3.22
3.542
3.864
4.186
4.508
09M033.86+1.76+83.8%+52.2
1.522
1.776
2.029
2.283
2.537
2.79
3.044
3.298
3.551
09M022.1+0.45+27.3%+11.5
1.13
1.318
1.507
1.695
1.883
2.072
2.26
2.448
2.637
09M011.65-0.25-13.2%-6.43
1.058
1.234
1.411
1.587
1.763
1.94
2.116
2.292
2.469
08M121.9+0.16+9.2%-3.72
1.184
1.381
1.579
1.776
1.973
2.171
2.368
2.565
2.763
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M111.74-0.54-23.7%-19.6
1.298
1.514
1.731
1.947
2.163
2.38
2.596
2.812
3.029
08M102.28-0.19-7.69%-20.7
1.726
2.014
2.301
2.589
2.877
3.164
3.452
3.74
4.027
08M092.47-1.41-36.3%-29.8
2.11
2.462
2.813
3.165
3.517
3.868
4.22
4.572
4.923
08M083.88-0.32-7.62%-23.1
3.026
3.53
4.035
4.539
5.043
5.548
6.052
6.556
7.061
08M074.2-2.85-40.4%-35.5
3.906
4.557
5.208
5.859
6.51
7.161
7.812
8.463
9.114
08M067.05-1.23-14.9%-7.03
4.55
5.308
6.067
6.825
7.583
8.342
9.1
9.858
10.62
08M058.28+0.86+11.6%+1.06
4.916
5.735
6.555
7.374
8.193
9.013
9.832
10.65
11.47
08M047.42-1.46-16.4%-11.7
5.04
5.88
6.72
7.56
8.4
9.24
10.08
10.92
11.76
08M038.88-0.02-0.22%+5.84
5.034
5.873
6.712
7.551
8.39
9.229
10.07
10.91
11.75
08M028.9+1.51+20.4%+4.75
5.098
5.948
6.797
7.647
8.497
9.346
10.2
11.05
11.9
08M017.39-1.81-19.7%-16.8
5.328
6.216
7.104
7.992
8.88
9.768
10.66
11.54
12.43
07M129.2-0.85-8.46%-0.61
5.554
6.48
7.405
8.331
9.257
10.18
11.11
12.03
12.96
07M1110.05+1.53+18%-5.69
6.394
7.46
8.525
9.591
10.66
11.72
12.79
13.85
14.92
07M108.52-4.88-36.4%-24.9
6.804
7.938
9.072
10.21
11.34
12.47
13.61
14.74
15.88
07M0913.4+1.3+10.7%-3.37
8.32
9.707
11.09
12.48
13.87
15.25
16.64
18.03
19.41
07M0812.1-4-24.8%-15.2
8.56
9.987
11.41
12.84
14.27
15.69
17.12
18.55
19.97
07M0716.1+1.5+10.3%+8.05
8.94
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
07M0614.6+0.6+4.29%+8.15
8.1
9.45
10.8
12.15
13.5
14.85
16.2
17.55
18.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0514+2.1+17.6%+14.8
7.32
8.54
9.76
10.98
12.2
13.42
14.64
15.86
17.08
07M0411.9+1.2+11.2%+24.9
5.718
6.671
7.624
8.577
9.53
10.48
11.44
12.39
13.34
07M0310.7+4.71+78.6%+46.1
4.394
5.126
5.859
6.591
7.323
8.056
8.788
9.52
10.25
07M025.99+0.71+13.4%+1.81
3.53
4.118
4.707
5.295
5.883
6.472
7.06
7.648
8.237
07M015.28-1.1-17.2%-5.83
3.364
3.925
4.485
5.046
5.607
6.167
6.728
7.289
7.849
06M126.38+1.22+23.6%+20.5
3.178
3.708
4.237
4.767
5.297
5.826
6.356
6.886
7.415
06M115.16+0.81+18.6%+12.7
2.748
3.206
3.664
4.122
4.58
5.038
5.496
5.954
6.412