≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1530 亞崴 / 乖離率河流圖(月)

1530 亞崴

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
26.426.7-0.3-1.12%4.68%2626.525.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
96251.1萬155622股/筆26.040.7713.970
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3284.87萬77410張/筆26.88-0.15 (-0.56%)

連續漲跌: 連2跌  ( -0.45元 / -1.68%)

財報評分: 最新36分 / 平均45分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 亞崴配合會計師事務所內部調整更換簽證會計師 (公告訊息 11/06 14:09)

• 亞崴董事會決議將「永續發展委員會」更名為「永續發展暨風險管理委員會」 (公告訊息 11/06 14:08)

• 亞崴董事會決議將「薪資報酬委員會」更名為「薪資報酬暨提名委員會」 (公告訊息 11/06 14:07)

• 亞崴董事會通過2026年第三季合併財務報告 (公告訊息 11/06 14:05)

• 亞崴董事會決議認購鑽全實業股份有限公司私募普通股。 (公告訊息 09/30 17:16)

• 亞崴董事會通過設置永續長 (公告訊息 08/07 15:10)

• 亞崴董事會通過2026年第二季合併財務報告 (公告訊息 08/07 14:20)

• 亞崴2026年第二季合併財務報告董事會召開日期 (公告訊息 07/29 15:02)

• 亞崴2026年發放現金及股票股利之除權息基準日相關事宜 (公告訊息 07/09 14:49)

• 亞崴董事會決議委任第二屆永續發展委員會委員 (公告訊息 07/09 14:48)

• 亞崴董事會決議委任第六屆薪資報酬委員會委員 (公告訊息 07/09 14:47)

• 更補正6月5日公告亞崴審計委員會委員當然解任 (更正事實發生日) (公告訊息 06/26 17:15)

• 更補正6月5日公告亞崴獨立董事當然解任(更正事實發生日) (公告訊息 06/26 17:14)

1530 亞崴 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1126.4-0.6-2.22%-1.25
16.04
18.71
21.39
24.06
26.73
29.41
32.08
34.75
37.43
26M1027+0.2+0.75%-1.82
16.5
19.25
22
24.75
27.5
30.25
33
35.75
38.5
26M0926.8-1.9-6.62%-3.42
16.65
19.43
22.2
24.98
27.75
30.53
33.3
36.08
38.85
26M0828.7+0.95+3.42%+1.65
16.94
19.76
22.59
25.41
28.23
31.06
33.88
36.7
39.53
26M0727.75-0.5-1.77%-9.02
18.3
21.35
24.4
27.45
30.5
33.55
36.6
39.65
42.7
26M0628.25-7.25-20.4%-6.04
18.04
21.05
24.05
27.06
30.07
33.07
36.08
39.09
42.09
26M0535.5+9.05+34.2%+20.4
17.69
20.64
23.59
26.54
29.48
32.43
35.38
38.33
41.28
26M0426.45-0.05-0.19%-2.82
16.33
19.05
21.77
24.5
27.22
29.94
32.66
35.38
38.1
26M0326.5-2.2-7.67%-6.58
17.02
19.86
22.69
25.53
28.37
31.2
34.04
36.88
39.71
26M0228.7-1.2-4.01%+0.29
17.17
20.03
22.89
25.76
28.62
31.48
34.34
37.2
40.06
26M0129.9+2.65+9.72%+6.85
16.79
19.59
22.39
25.19
27.98
30.78
33.58
36.38
39.18
25M1227.25+0.45+1.68%+1.05
16.18
18.88
21.57
24.27
26.97
29.66
32.36
35.06
37.75
25M1126.8-0.05-0.19%-0.92
16.23
18.94
21.64
24.35
27.05
29.76
32.46
35.17
37.87
25M1026.85-0.65-2.36%-2.13
16.46
19.2
21.95
24.69
27.43
30.18
32.92
35.66
38.41
25M0927.5-0.45-1.61%-1.55
16.76
19.55
22.35
25.14
27.93
30.73
33.52
36.31
39.11
25M0827.95-0.4-1.41%-2.61
17.22
20.09
22.96
25.83
28.7
31.57
34.44
37.31
40.18
25M0728.35-1.45-4.87%-5.97
18.09
21.11
24.12
27.14
30.15
33.17
36.18
39.2
42.21
25M0629.8-2.5-7.74%-3.19
18.47
21.55
24.63
27.71
30.78
33.86
36.94
40.02
43.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0532.3+2.05+6.78%+4.25
18.59
21.69
24.79
27.89
30.98
34.08
37.18
40.28
43.38
25M0430.25-0.15-0.49%-3.15
18.74
21.86
24.99
28.11
31.23
34.36
37.48
40.6
43.73
25M0330.4-2.65-8.02%-2.46
18.7
21.82
24.93
28.05
31.17
34.28
37.4
40.52
43.63
25M0233.05+3+9.98%+4.7
18.94
22.1
25.25
28.41
31.57
34.72
37.88
41.04
44.19
25M0130.05-1.55-4.91%-2.33
18.46
21.54
24.61
27.69
30.77
33.84
36.92
40
43.07
24M1231.6+0.95+3.1%-0.16
18.99
22.16
25.32
28.49
31.65
34.82
37.98
41.15
44.31
24M1130.65-2.05-6.27%-4.57
19.27
22.48
25.69
28.91
32.12
35.33
38.54
41.75
44.96
24M1032.7-0.3-0.91%-3.82
20.4
23.8
27.2
30.6
34
37.4
40.8
44.2
47.6
24M0933-3.3-9.09%-2.22
20.25
23.63
27
30.38
33.75
37.13
40.5
43.88
47.25
24M0836.3+4.35+13.6%+8.63
20.05
23.39
26.73
30.08
33.42
36.76
40.1
43.44
46.78
24M0731.95-0.05-0.16%-0.93
19.35
22.58
25.8
29.03
32.25
35.48
38.7
41.93
45.15
24M0632-0.8-2.44%-1.29
19.45
22.69
25.93
29.18
32.42
35.66
38.9
42.14
45.38
24M0532.8+0.35+1.08%+0.66
19.55
22.81
26.07
29.33
32.58
35.84
39.1
42.36
45.62
24M0432.45-0.05-0.15%-0.31
19.53
22.79
26.04
29.3
32.55
35.81
39.06
42.32
45.57
24M0332.5-0.2-0.61%+0.46
19.41
22.65
25.88
29.12
32.35
35.59
38.82
42.06
45.29
24M0232.7+0.85+2.67%+1.08
19.41
22.65
25.88
29.12
32.35
35.59
38.82
42.06
45.29
24M0131.85-0.65-2%-0.78
19.26
22.47
25.68
28.89
32.1
35.31
38.52
41.73
44.94
23M1232.5+0.55+1.72%+3.78
18.79
21.92
25.05
28.19
31.32
34.45
37.58
40.71
43.84
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1131.95+2.45+8.31%+4.81
18.29
21.34
24.39
27.44
30.48
33.53
36.58
39.63
42.68
23M1029.5-0.5-1.67%-1.17
17.91
20.9
23.88
26.87
29.85
32.84
35.82
38.81
41.79
23M0930-0.05-0.17%-1.48
18.27
21.32
24.36
27.41
30.45
33.5
36.54
39.59
42.63
23M0830.05-1.25-3.99%-4.15
18.81
21.95
25.08
28.22
31.35
34.49
37.62
40.76
43.89
23M0731.3-1.4-4.28%-2.49
19.26
22.47
25.68
28.89
32.1
35.31
38.52
41.73
44.94
23M0632.7+0.4+1.24%+0.2
19.58
22.84
26.11
29.37
32.63
35.9
39.16
42.42
45.69
23M0532.3-0.6-1.82%-0.72
19.52
22.77
26.03
29.28
32.53
35.79
39.04
42.29
45.55
23M0432.9+0.5+1.54%+1.18
19.51
22.76
26.01
29.27
32.52
35.77
39.02
42.27
45.52
23M0332.4+0.15+0.47%+1.14
19.22
22.42
25.63
28.83
32.03
35.24
38.44
41.64
44.85
23M0232.25+0.8+2.54%+2.16
18.94
22.1
25.25
28.41
31.57
34.72
37.88
41.04
44.19
23M0131.45+0.45+1.45%+0.69
18.74
21.86
24.99
28.11
31.23
34.36
37.48
40.6
43.73
22M1231-0.25-0.8%-0.27
18.65
21.76
24.87
27.98
31.08
34.19
37.3
40.41
43.52
22M1131.25+0.25+0.81%+2.07
18.37
21.43
24.49
27.56
30.62
33.68
36.74
39.8
42.86
22M1031+1.4+4.73%+0.65
18.48
21.56
24.64
27.72
30.8
33.88
36.96
40.04
43.12
22M0929.6-2.2-6.92%-3.74
18.45
21.53
24.6
27.68
30.75
33.83
36.9
39.98
43.05
22M0831.8+0.95+3.08%+2.53
18.61
21.71
24.81
27.92
31.02
34.12
37.22
40.32
43.42
22M0730.85+0.45+1.48%+0.22
18.47
21.55
24.63
27.71
30.78
33.86
36.94
40.02
43.1
22M0630.4-0.7-2.25%-1.08
18.44
21.51
24.59
27.66
30.73
33.81
36.88
39.95
43.03
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0531.1+0.4+1.3%+0.65
18.54
21.63
24.72
27.81
30.9
33.99
37.08
40.17
43.26
22M0430.7-0.2-0.65%-1.13
18.63
21.74
24.84
27.95
31.05
34.16
37.26
40.37
43.47
22M0330.9-0.65-2.06%-2.32
18.98
22.14
25.31
28.47
31.63
34.8
37.96
41.12
44.29
22M0231.55-0.9-2.77%-2.62
19.44
22.68
25.92
29.16
32.4
35.64
38.88
42.12
45.36
22M0132.45-0.75-2.26%-0.56
19.58
22.84
26.11
29.37
32.63
35.9
39.16
42.42
45.69
21M1233.2+0.95+2.95%+0.35
19.85
23.16
26.47
29.78
33.08
36.39
39.7
43.01
46.32
21M1132.25-1.55-4.59%-3.49
20.05
23.39
26.73
30.08
33.42
36.76
40.1
43.44
46.78
21M1033.8-0.4-1.17%-4.56
21.25
24.79
28.33
31.88
35.42
38.96
42.5
46.04
49.58
21M0934.2-4.05-10.6%-7.19
22.11
25.8
29.48
33.17
36.85
40.54
44.22
47.91
51.59
21M0838.25+0.15+0.39%-0.86
23.15
27.01
30.87
34.73
38.58
42.44
46.3
50.16
54.02
21M0738.1-1.3-3.3%+1.02
22.63
26.4
30.17
33.95
37.72
41.49
45.26
49.03
52.8
21M0639.4+3.75+10.5%+3.37
22.87
26.68
30.49
34.31
38.12
41.93
45.74
49.55
53.36
21M0535.65-3.65-9.29%-4.04
22.29
26.01
29.72
33.44
37.15
40.87
44.58
48.3
52.01
21M0439.3+2.8+7.67%+7.72
21.89
25.54
29.19
32.84
36.48
40.13
43.78
47.43
51.08
21M0336.5+2.85+8.47%+7.83
20.31
23.7
27.08
30.47
33.85
37.24
40.62
44.01
47.39
21M0233.65+2.25+7.17%+2.33
19.73
23.02
26.31
29.6
32.88
36.17
39.46
42.75
46.04
21M0131.4-2.2-6.55%-1.31
19.09
22.27
25.45
28.64
31.82
35
38.18
41.36
44.54
20M1233.6+3.15+10.3%+7.41
18.77
21.9
25.03
28.16
31.28
34.41
37.54
40.67
43.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1130.45+0.65+2.18%+1.39
18.02
21.02
24.03
27.03
30.03
33.04
36.04
39.04
42.05
20M1029.8-0.05-0.17%-0.39
17.95
20.94
23.93
26.93
29.92
32.91
35.9
38.89
41.88
20M0929.85-0.25-0.83%-2.02
18.28
21.33
24.37
27.42
30.47
33.51
36.56
39.61
42.65
20M0830.1-1.35-4.29%-2.01
18.43
21.5
24.57
27.65
30.72
33.79
36.86
39.93
43
20M0731.45+0.85+2.78%+0.48
18.78
21.91
25.04
28.17
31.3
34.43
37.56
40.69
43.82
20M0630.6-1.25-3.92%-1.13
18.57
21.67
24.76
27.86
30.95
34.05
37.14
40.24
43.33
20M0531.85+1.45+4.77%+8.89
17.55
20.48
23.4
26.33
29.25
32.18
35.1
38.03
40.95
20M0430.4+4.9+19.2%+6.23
17.17
20.03
22.89
25.76
28.62
31.48
34.34
37.2
40.06
20M0325.5-4.45-14.9%-10.9
17.18
20.04
22.91
25.77
28.63
31.5
34.36
37.22
40.09
20M0229.95-0.5-1.64%-0.83
18.12
21.14
24.16
27.18
30.2
33.22
36.24
39.26
42.28
20M0130.45+0.25+0.83%+2.47
17.83
20.8
23.77
26.75
29.72
32.69
35.66
38.63
41.6
19M1230.2+1.7+5.96%+3.6
17.49
20.41
23.32
26.24
29.15
32.07
34.98
37.9
40.81
19M1128.5-0.25-0.87%-0.12
17.12
19.97
22.83
25.68
28.53
31.39
34.24
37.09
39.95
19M1028.75+0.4+1.41%+1.23
17.04
19.88
22.72
25.56
28.4
31.24
34.08
36.92
39.76
19M0928.35+0.25+0.89%-2.8
17.5
20.42
23.33
26.25
29.17
32.08
35
37.92
40.83
19M0828.1-2.95-9.5%-5.76
17.89
20.87
23.85
26.84
29.82
32.8
35.78
38.76
41.74
19M0731.05+0.75+2.48%+1.64
18.33
21.39
24.44
27.5
30.55
33.61
36.66
39.72
42.77
19M0630.300%-2.26
18.6
21.7
24.8
27.9
31
34.1
37.2
40.3
43.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0530.3-2.1-6.48%-3.86
18.91
22.06
25.21
28.37
31.52
34.67
37.82
40.97
44.12
19M0432.4+0.55+1.73%+2.26
19.01
22.18
25.35
28.52
31.68
34.85
38.02
41.19
44.36
19M0331.85+1.05+3.41%+3.13
18.53
21.62
24.71
27.8
30.88
33.97
37.06
40.15
43.24
19M0230.8+0.8+2.67%+2.33
18.06
21.07
24.08
27.09
30.1
33.11
36.12
39.13
42.14
19M0130+0.5+1.69%+0.73
17.87
20.85
23.83
26.81
29.78
32.76
35.74
38.72
41.7
18M1229.5-0.35-1.17%-0.95
17.87
20.85
23.83
26.81
29.78
32.76
35.74
38.72
41.7
18M1129.85-0.15-0.5%-3.71
18.6
21.7
24.8
27.9
31
34.1
37.2
40.3
43.4
18M1030-3.15-9.5%-7.98
19.56
22.82
26.08
29.34
32.6
35.86
39.12
42.38
45.64
18M0933.15-1.5-4.33%-5.2
20.98
24.48
27.97
31.47
34.97
38.46
41.96
45.46
48.95
18M0834.65-2.45-6.6%-5.84
22.08
25.76
29.44
33.12
36.8
40.48
44.16
47.84
51.52
18M0737.1-1.55-4.01%-1.11
22.51
26.26
30.01
33.77
37.52
41.27
45.02
48.77
52.52
18M0638.65+1.85+5.03%+7.41
21.59
25.19
28.79
32.39
35.98
39.58
43.18
46.78
50.38
18M0536.8+4.3+13.2%+8.45
20.36
23.75
27.15
30.54
33.93
37.33
40.72
44.11
47.51
18M0432.500%-0.36
19.57
22.83
26.09
29.36
32.62
35.88
39.14
42.4
45.66
18M0332.5-0.35-1.07%-0.96
19.69
22.97
26.25
29.54
32.82
36.1
39.38
42.66
45.94
18M0232.85-0.25-0.76%+0.72
19.57
22.83
26.09
29.36
32.62
35.88
39.14
42.4
45.66
18M0133.1+1.2+3.76%+3.33
19.22
22.42
25.63
28.83
32.03
35.24
38.44
41.64
44.85
17M1231.9+0.8+2.57%0
19.14
22.33
25.52
28.71
31.9
35.09
38.28
41.47
44.66
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1131.1-1.6-4.89%-3.01
19.24
22.45
25.65
28.86
32.07
35.27
38.48
41.69
44.89
17M1032.7+0.3+0.93%-0.25
19.67
22.95
26.23
29.51
32.78
36.06
39.34
42.62
45.9
17M0932.4-0.85-2.56%+0.21
19.4
22.63
25.87
29.1
32.33
35.57
38.8
42.03
45.27
17M0833.25+1.9+6.06%+4.56
19.08
22.26
25.44
28.62
31.8
34.98
38.16
41.34
44.52
17M0731.35+0.55+1.79%+2.62
18.33
21.39
24.44
27.5
30.55
33.61
36.66
39.72
42.77
17M0630.8+1.3+4.41%+0.11
18.46
21.54
24.61
27.69
30.77
33.84
36.92
40
43.07
17M0529.5-2.5-7.81%-5.9
18.81
21.95
25.08
28.22
31.35
34.49
37.62
40.76
43.89
17M0432-0.55-1.69%-0.05
19.21
22.41
25.61
28.82
32.02
35.22
38.42
41.62
44.82
17M0332.55+1.05+3.33%+3.12
18.94
22.1
25.25
28.41
31.57
34.72
37.88
41.04
44.19
17M0231.5+0.85+2.77%+4.59
18.07
21.08
24.09
27.11
30.12
33.13
36.14
39.15
42.16
17M0130.65+2.45+8.69%+6.55
17.26
20.14
23.01
25.89
28.77
31.64
34.52
37.4
40.27
16M1228.2+0.75+2.73%+0.71
16.8
19.6
22.4
25.2
28
30.8
33.6
36.4
39.2
16M1127.45-0.9-3.17%-3.06
16.99
19.82
22.65
25.49
28.32
31.15
33.98
36.81
39.64
16M1028.35-0.8-2.74%-0.18
17.04
19.88
22.72
25.56
28.4
31.24
34.08
36.92
39.76
16M0929.15+1.45+5.23%+3.31
16.93
19.75
22.57
25.4
28.22
31.04
33.86
36.68
39.5
16M0827.7-0.1-0.36%-1.07
16.8
19.6
22.4
25.2
28
30.8
33.6
36.4
39.2
16M0727.8-0.7-2.46%-2.34
17.08
19.93
22.77
25.62
28.47
31.31
34.16
37.01
39.85
16M0628.5-0.6-2.06%-2.62
17.56
20.49
23.41
26.34
29.27
32.19
35.12
38.05
40.97
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0529.1-1.1-3.64%-2.35
17.88
20.86
23.84
26.82
29.8
32.78
35.76
38.74
41.72
16M0430.2+0.1+0.33%-2.69
18.62
21.72
24.83
27.93
31.03
34.14
37.24
40.34
43.45
16M0330.1-2.7-8.23%-4.04
18.82
21.96
25.09
28.23
31.37
34.5
37.64
40.78
43.91
16M0232.8+1.6+5.13%+2.82
19.14
22.33
25.52
28.71
31.9
35.09
38.28
41.47
44.66
16M0131.2-0.5-1.58%-1.73
19.05
22.23
25.4
28.58
31.75
34.93
38.1
41.28
44.45
15M1231.7-0.65-2.01%+2.04
18.64
21.75
24.85
27.96
31.07
34.17
37.28
40.39
43.49
15M1132.35+3.2+11%+6.01
18.31
21.36
24.41
27.47
30.52
33.57
36.62
39.67
42.72
15M1029.15-0.9-3%+2.1
17.13
19.99
22.84
25.7
28.55
31.41
34.26
37.12
39.97
15M0930.05+3.6+13.6%+4.4
17.27
20.15
23.03
25.91
28.78
31.66
34.54
37.42
40.3
15M0826.45-3.4-11.4%-12.3
18.1
21.12
24.13
27.15
30.17
33.18
36.2
39.22
42.23
15M0729.85-4.35-12.7%-13.1
20.61
24.05
27.48
30.92
34.35
37.79
41.22
44.66
48.09
15M0634.2-4.8-12.3%-13.8
23.81
27.78
31.75
35.72
39.68
43.65
47.62
51.59
55.56
15M0539-6.85-14.9%-9.23
25.78
30.08
34.37
38.67
42.97
47.26
51.56
55.86
60.15
15M0445.85+1.8+4.09%+0.62
27.34
31.9
36.45
41.01
45.57
50.12
54.68
59.24
63.79
15M0344.05-2.75-5.88%-1.75
26.9
31.38
35.87
40.35
44.83
49.32
53.8
58.28
62.77
15M0246.8+3.15+7.22%+6.48
26.37
30.77
35.16
39.56
43.95
48.35
52.74
57.14
61.53
15M0143.65+2.25+5.43%+5.56
24.81
28.95
33.08
37.22
41.35
45.49
49.62
53.76
57.89
14M1241.4+2.4+6.15%+1.85
24.39
28.46
32.52
36.59
40.65
44.72
48.78
52.85
56.91
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1139-2.55-6.14%-7.62
25.33
29.55
33.77
38
42.22
46.44
50.66
54.88
59.1
14M1041.55-4.55-9.87%-4.3
26.05
30.39
34.73
39.08
43.42
47.76
52.1
56.44
60.78
14M0946.1+3.5+8.22%+1.99
27.12
31.64
36.16
40.68
45.2
49.72
54.24
58.76
63.28
14M0842.6-4.3-9.17%-11.7
28.94
33.76
38.59
43.41
48.23
53.06
57.88
62.7
67.53
14M0746.9-8.3-15%-10.5
31.44
36.68
41.92
47.16
52.4
57.64
62.88
68.12
73.36
14M0655.2+0.1+0.18%+0.18
33.06
38.57
44.08
49.59
55.1
60.61
66.12
71.63
77.14
14M0555.1+0.1+0.18%-2.82
34.02
39.69
45.36
51.03
56.7
62.37
68.04
73.71
79.38
14M0455-5-8.33%+0.92
32.7
38.15
43.6
49.05
54.5
59.95
65.4
70.85
76.3
14M0360+11.5+23.7%+20
29.99
34.99
39.99
44.99
49.98
54.98
59.98
64.98
69.98
14M0248.5+7.05+17%+17
24.87
29.02
33.16
37.31
41.45
45.6
49.74
53.89
58.03
14M0141.45+7.05+20.5%+14.7
21.69
25.31
28.92
32.54
36.15
39.77
43.38
47
50.61
13M1234.4+1.8+5.52%+0.78
20.48
23.89
27.31
30.72
34.13
37.55
40.96
44.37
47.79
13M1132.6-2.8-7.91%+0.41
19.48
22.73
25.97
29.22
32.47
35.71
38.96
42.21
45.45
13M1035.4+6+20.4%+13
18.79
21.92
25.05
28.19
31.32
34.45
37.58
40.71
43.84
13M0929.4+0.25+0.86%-1.95
17.99
20.99
23.99
26.99
29.98
32.98
35.98
38.98
41.98
13M0829.15-2.25-7.17%-3.58
18.14
21.16
24.19
27.21
30.23
33.26
36.28
39.3
42.33
13M0731.4+1.25+4.15%+0.27
18.79
21.92
25.05
28.19
31.32
34.45
37.58
40.71
43.84
13M0630.15-2.25-6.94%-3.88
18.82
21.96
25.09
28.23
31.37
34.5
37.64
40.78
43.91
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0532.4+0.85+2.69%+0.88
19.27
22.48
25.69
28.91
32.12
35.33
38.54
41.75
44.96
13M0431.55-0.85-2.62%-0.79
19.08
22.26
25.44
28.62
31.8
34.98
38.16
41.34
44.52
13M0332.4+0.95+3.02%+2.1
19.04
22.21
25.39
28.56
31.73
34.91
38.08
41.25
44.43
13M0231.45+0.1+0.32%+1.02
18.68
21.79
24.91
28.02
31.13
34.25
37.36
40.47
43.59
13M0131.35+0.75+2.45%+1.84
18.47
21.55
24.63
27.71
30.78
33.86
36.94
40.02
43.1
12M1230.6+0.2+0.66%+1.6
18.07
21.08
24.09
27.11
30.12
33.13
36.14
39.15
42.16
12M1130.4+1.05+3.58%+1.16
18.03
21.04
24.04
27.05
30.05
33.06
36.06
39.07
42.07
12M1029.35-1.05-3.45%-3.24
18.2
21.23
24.27
27.3
30.33
33.37
36.4
39.43
42.47
12M0930.4-0.85-2.72%-2.41
18.69
21.81
24.92
28.04
31.15
34.27
37.38
40.5
43.61
12M0831.25-0.55-1.73%+1.08
18.55
21.64
24.73
27.83
30.92
34.01
37.1
40.19
43.28
12M0731.8+2.1+7.07%+5.65
18.06
21.07
24.08
27.09
30.1
33.11
36.12
39.13
42.14
12M0629.7+0.9+3.12%-0.78
17.96
20.95
23.95
26.94
29.93
32.93
35.92
38.91
41.91
12M0528.8-2.5-7.99%-7.89
18.76
21.89
25.01
28.14
31.27
34.39
37.52
40.65
43.77
12M0431.3-2.4-7.12%-6.66
20.12
23.47
26.83
30.18
33.53
36.89
40.24
43.59
46.95
12M0333.7-1.9-5.34%-1.7
20.57
24
27.43
30.86
34.28
37.71
41.14
44.57
48
12M0235.6+2.05+6.11%+11.5
19.15
22.34
25.53
28.73
31.92
35.11
38.3
41.49
44.68
12M0133.55+6.95+26.1%+18.6
16.97
19.8
22.63
25.46
28.28
31.11
33.94
36.77
39.6
11M1226.6+1.9+7.69%+1.66
15.7
18.32
20.93
23.55
26.17
28.78
31.4
34.02
36.63
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1124.7-2.5-9.19%-1.66
15.07
17.58
20.09
22.61
25.12
27.63
30.14
32.65
35.16
11M1027.2+3.75+16%+4.68
15.59
18.19
20.79
23.39
25.98
28.58
31.18
33.78
36.38
11M0923.45-3.85-14.1%-17.2
16.99
19.82
22.65
25.49
28.32
31.15
33.98
36.81
39.64
11M0827.3-6.9-20.2%-14.7
19.2
22.4
25.6
28.8
32
35.2
38.4
41.6
44.8
11M0734.2-0.3-0.87%-0.77
20.68
24.13
27.57
31.02
34.47
37.91
41.36
44.81
48.25
11M0634.5-0.2-0.58%-0.81
20.87
24.35
27.83
31.31
34.78
38.26
41.74
45.22
48.7
11M0534.7-0.45-1.28%-0.24
20.87
24.35
27.83
31.31
34.78
38.26
41.74
45.22
48.7
11M0435.15+0.65+1.88%-0.14
21.12
24.64
28.16
31.68
35.2
38.72
42.24
45.76
49.28
11M0334.5-1.45-4.03%-4.65
21.71
25.33
28.95
32.57
36.18
39.8
43.42
47.04
50.66
11M0235.95-2.15-5.64%-1.1
21.81
25.45
29.08
32.72
36.35
39.99
43.62
47.26
50.89
11M0138.1+3.1+8.86%+6.92
21.38
24.94
28.51
32.07
35.63
39.2
42.76
46.32
49.89
10M1235+1.2+3.55%+2.24
20.54
23.96
27.39
30.81
34.23
37.66
41.08
44.5
47.93
10M1133.8-0.1-0.29%-0.25
20.33
23.72
27.11
30.5
33.88
37.27
40.66
44.05
47.44
10M1033.9-0.05-0.15%+2.68
19.81
23.11
26.41
29.72
33.02
36.32
39.62
42.92
46.22
10M0933.95+2.75+8.81%+1.6
20.05
23.39
26.73
30.08
33.42
36.76
40.1
43.44
46.78
10M0831.2-3.9-11.1%-10.4
20.9
24.38
27.87
31.35
34.83
38.32
41.8
45.28
48.77
10M0735.1-3.1-8.12%-2.9
21.69
25.31
28.92
32.54
36.15
39.77
43.38
47
50.61
10M0638.2+3.05+8.68%0
22.92
26.74
30.56
34.38
38.2
42.02
45.84
49.66
53.48
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0535.15-6.1-14.8%-7.26
22.74
26.53
30.32
34.11
37.9
41.69
45.48
49.27
53.06
10M0441.25+3.95+10.6%+10.2
22.45
26.19
29.93
33.68
37.42
41.16
44.9
48.64
52.38
10M0337.3+3.6+10.7%+4.97
21.32
24.87
28.43
31.98
35.53
39.09
42.64
46.19
49.75
10M0233.7-1.9-5.34%-3.99
21.06
24.57
28.08
31.59
35.1
38.61
42.12
45.63
49.14
10M0135.6-0.4-1.11%+2.59
20.82
24.29
27.76
31.23
34.7
38.17
41.64
45.11
48.58
09M1236+3.5+10.8%+9.64
19.7
22.98
26.27
29.55
32.83
36.12
39.4
42.68
45.97
09M1132.5+2.5+8.33%+4.95
18.58
21.68
24.77
27.87
30.97
34.06
37.16
40.26
43.35
09M1030-0.4-1.32%+1.24
17.78
20.74
23.71
26.67
29.63
32.6
35.56
38.52
41.49
09M0930.4+1.9+6.67%+2.18
17.85
20.83
23.8
26.78
29.75
32.73
35.7
38.68
41.65
09M0828.5-1.85-6.1%+0.77
16.97
19.8
22.63
25.46
28.28
31.11
33.94
36.77
39.6
09M0730.35+4.35+16.7%+10.6
16.47
19.22
21.96
24.71
27.45
30.2
32.94
35.69
38.43
09M062600%+2.7
15.19
17.72
20.25
22.79
25.32
27.85
30.38
32.91
35.44
09M0526+2.05+8.56%+5.19
14.83
17.3
19.77
22.25
24.72
27.19
29.66
32.13
34.6
09M0423.95-0.25-1.03%+0.56
14.29
16.67
19.05
21.44
23.82
26.2
28.58
30.96
33.34
09M0324.2+0.9+3.86%+5.45
13.77
16.07
18.36
20.66
22.95
25.25
27.54
29.84
32.13
09M0223.3+1.95+9.13%+3.25
13.54
15.8
18.05
20.31
22.57
24.82
27.08
29.34
31.59
09M0121.35-1.7-7.38%-8.83
14.05
16.39
18.73
21.08
23.42
25.76
28.1
30.44
32.78
08M1223.05-2.8-10.8%-6.93
14.86
17.34
19.81
22.29
24.77
27.24
29.72
32.2
34.67
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1125.85+0.45+1.77%-5.54
16.42
19.16
21.89
24.63
27.37
30.1
32.84
35.58
38.31
08M1025.4-5.45-17.7%-24.6
20.2
23.57
26.93
30.3
33.67
37.03
40.4
43.77
47.13
08M0930.85-13.9-31.1%-26.4
25.16
29.35
33.55
37.74
41.93
46.13
50.32
54.51
58.71
08M0844.75-5.45-10.9%-7.19
28.93
33.75
38.57
43.4
48.22
53.04
57.86
62.68
67.5
08M0750.2+0.5+1.01%-4.02
31.38
36.61
41.84
47.07
52.3
57.53
62.76
67.99
73.22
08M0649.7-7.3-12.8%-10.3
33.24
38.78
44.32
49.86
55.4
60.94
66.48
72.02
77.56
08M0557-2.5-4.2%-1.55
34.74
40.53
46.32
52.11
57.9
63.69
69.48
75.27
81.06
08M0459.5+2.3+4.02%+3.6
34.46
40.2
45.95
51.69
57.43
63.18
68.92
74.66
80.41
08M0357.2+1.6+2.88%+5.08
32.66
38.1
43.55
48.99
54.43
59.88
65.32
70.76
76.21
08M0255.6+5.1+10.1%+0.66
33.14
38.66
44.19
49.71
55.23
60.76
66.28
71.8
77.33
08M0150.5-9.1-15.3%-8.73
33.2
38.73
44.27
49.8
55.33
60.87
66.4
71.93
77.47
07M1259.6+3.7+6.62%-1.43
36.28
42.33
48.37
54.42
60.47
66.51
72.56
78.61
84.65
07M1155.9-10-15.2%-14.8
39.36
45.92
52.48
59.04
65.6
72.16
78.72
85.28
91.84
07M1065.9-9.1-12.1%-12.3
45.08
52.59
60.11
67.62
75.13
82.65
90.16
97.67
105.2
07M0975-9.5-11.2%-7.98
48.9
57.05
65.2
73.35
81.5
89.65
97.8
106
114.1
07M0884.5-0.5-0.59%+0.12
50.64
59.08
67.52
75.96
84.4
92.84
101.3
109.7
118.2
07M0785+1.3+1.55%+7.82
47.3
55.18
63.07
70.95
78.83
86.72
94.6
102.5
110.4
07M0683.7+15.9+23.5%+8.98
46.08
53.76
61.44
69.12
76.8
84.48
92.16
99.84
107.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0567.8-11.1-14.1%-12.6
46.56
54.32
62.08
69.84
77.6
85.36
93.12
100.9
108.6
07M0478.9-7.2-8.36%-4.75
49.7
57.98
66.27
74.55
82.83
91.12
99.4
107.7
116
07M0386.1+2.6+3.11%+0.47
51.42
59.99
68.56
77.13
85.7
94.27
102.8
111.4
120
07M0283.5-4-4.57%+4.07
48.14
56.16
64.19
72.21
80.23
88.26
96.28
104.3
112.3
07M0187.5+17.8+25.5%+17.3
44.76
52.22
59.68
67.14
74.6
82.06
89.52
96.98
104.4
06M1269.7+3.1+4.65%+7.84
38.78
45.24
51.71
58.17
64.63
71.1
77.56
84.02
90.49
06M1166.6+9+15.6%+10.1
36.28
42.33
48.37
54.42
60.47
66.51
72.56
78.61
84.65