≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1531 高林股 / 乖離率河流圖(月)

1531 高林股

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.8510.9-0.05-0.46%4.13%10.910.9510.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
501539.6萬2042.45張/筆10.780.5745.210.14
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
319352萬2031.57張/筆11.03-0.35 (-3.11%)

連續漲跌: 連2跌  ( -0.4元 / -3.56%)

財報評分: 最新47分 / 平均51分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 修正高林股2025年度股東會年報部分內容部份資訊 (公告訊息 10/27 14:41)

• 代重要子公司寧波高林公司公告股東會通過盈餘分配案 (公告訊息 08/14 13:42)

• 代子公司新加坡喜路堡公司公告董事會通過盈餘分配案 (公告訊息 08/14 13:34)

• 高林股第二屆永續發展委員會委員名單 (公告訊息 08/13 14:35)

• 高林股董事會決議除息基準日等事宜 (公告訊息 08/13 14:22)

• 高林股董事會決議通過2026年第2季合併財務報告 (公告訊息 08/13 13:45)

• 高林股董事會重大決議事項 (公告訊息 08/13 13:36)

• 2026年第2季財務報告董事會召開日期為2026/08/13 (公告訊息 08/05 09:42)

• 高林股董事會決議委任第三屆審計委員會委員 (公告訊息 06/26 14:55)

• 高林股董事會決議委任第六屆薪資報酬委員會委員 (公告訊息 06/26 14:54)

• 高林股林培嘉先生續任總經理 (公告訊息 06/26 14:37)

• 高林股林陳雅子女士續任董事長 (公告訊息 06/26 14:35)

• 高林股2026年股東常會解除董事之競業禁止事宜 (公告訊息 06/26 14:21)

• 高林股董事(含獨立董事)當選名單 (公告訊息 06/26 14:08)

• 高林股2026年股東常會重要決議事項 (公告訊息 06/26 13:58)

1531 高林股 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1110.85-0.5-4.41%-3.84
6.77
7.898
9.027
10.15
11.28
12.41
13.54
14.67
15.8
26M1011.35-0.3-2.58%-2.99
7.02
8.19
9.36
10.53
11.7
12.87
14.04
15.21
16.38
26M0911.65-0.45-3.72%-4.64
7.33
8.552
9.773
10.99
12.22
13.44
14.66
15.88
17.1
26M0812.1-0.8-6.2%-4.22
7.58
8.843
10.11
11.37
12.63
13.9
15.16
16.42
17.69
26M0712.900%+2.11
7.58
8.843
10.11
11.37
12.63
13.9
15.16
16.42
17.69
26M0612.9+0.8+6.61%+1.98
7.59
8.855
10.12
11.38
12.65
13.91
15.18
16.44
17.71
26M0512.1-0.85-6.56%-3.71
7.54
8.797
10.05
11.31
12.57
13.82
15.08
16.34
17.59
26M0412.95+0.3+2.37%+2.24
7.6
8.867
10.13
11.4
12.67
13.93
15.2
16.47
17.73
26M0312.65+0.25+2.02%+1.61
7.47
8.715
9.96
11.2
12.45
13.69
14.94
16.18
17.43
26M0212.4+0.1+0.81%+0.81
7.38
8.61
9.84
11.07
12.3
13.53
14.76
15.99
17.22
26M0112.3+0.1+0.82%+1.93
7.24
8.447
9.653
10.86
12.07
13.27
14.48
15.69
16.89
25M1212.2+0.5+4.27%+2.95
7.11
8.295
9.48
10.66
11.85
13.03
14.22
15.4
16.59
25M1111.7+0.05+0.43%+0.86
6.96
8.12
9.28
10.44
11.6
12.76
13.92
15.08
16.24
25M1011.65+0.2+1.75%-0.57
7.03
8.202
9.373
10.54
11.72
12.89
14.06
15.23
16.4
25M0911.45-0.6-4.98%-3.24
7.1
8.283
9.467
10.65
11.83
13.02
14.2
15.38
16.57
25M0812.05+0.05+0.42%+1.12
7.15
8.342
9.533
10.72
11.92
13.11
14.3
15.49
16.68
25M0712+0.3+2.56%-1.37
7.3
8.517
9.733
10.95
12.17
13.38
14.6
15.82
17.03
25M0611.7-1.1-8.59%-5.9
7.46
8.703
9.947
11.19
12.43
13.68
14.92
16.16
17.41
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0512.800%-1.54
7.8
9.1
10.4
11.7
13
14.3
15.6
16.9
18.2
25M0412.8-0.6-4.48%-5.42
8.12
9.473
10.83
12.18
13.53
14.89
16.24
17.59
18.95
25M0313.4-1-6.94%-2.78
8.27
9.648
11.03
12.4
13.78
15.16
16.54
17.92
19.3
25M0214.4+0.85+6.27%+2.73
8.41
9.812
11.21
12.61
14.02
15.42
16.82
18.22
19.62
25M0113.55-0.55-3.9%-9.47
8.98
10.48
11.97
13.47
14.97
16.46
17.96
19.46
20.95
24M1214.1-3.15-18.3%-7.94
9.19
10.72
12.25
13.78
15.32
16.85
18.38
19.91
21.44
24M1117.25+2.65+18.2%+10.9
9.33
10.88
12.44
13.99
15.55
17.1
18.66
20.21
21.77
24M1014.6-0.2-1.35%-0.23
8.78
10.24
11.71
13.17
14.63
16.1
17.56
19.02
20.49
24M0914.8+0.3+2.07%+1.6
8.74
10.2
11.65
13.11
14.57
16.02
17.48
18.94
20.39
24M0814.5+0.1+0.69%-0.46
8.74
10.2
11.65
13.11
14.57
16.02
17.48
18.94
20.39
24M0714.4-0.4-2.7%-2.26
8.84
10.31
11.79
13.26
14.73
16.21
17.68
19.15
20.63
24M0614.8-0.2-1.33%+2.66
8.65
10.09
11.53
12.97
14.42
15.86
17.3
18.74
20.18
24M0515+1.55+11.5%+8.04
8.33
9.718
11.11
12.49
13.88
15.27
16.66
18.05
19.44
24M0413.45+0.25+1.89%+0.62
8.02
9.357
10.69
12.03
13.37
14.7
16.04
17.38
18.71
24M0313.2-0.25-1.86%-0.38
7.95
9.275
10.6
11.92
13.25
14.57
15.9
17.22
18.55
24M0213.45+0.35+2.67%+0.25
8.05
9.392
10.73
12.07
13.42
14.76
16.1
17.44
18.78
24M0113.1-0.6-4.38%-2.84
8.09
9.438
10.79
12.13
13.48
14.83
16.18
17.53
18.88
23M1213.7+0.05+0.37%+1.73
8.08
9.427
10.77
12.12
13.47
14.81
16.16
17.51
18.85
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1113.65+0.6+4.6%+2.63
7.98
9.31
10.64
11.97
13.3
14.63
15.96
17.29
18.62
23M1013.05-0.15-1.14%-1.76
7.97
9.298
10.63
11.95
13.28
14.61
15.94
17.27
18.6
23M0913.2-0.4-2.94%-4.35
8.28
9.66
11.04
12.42
13.8
15.18
16.56
17.94
19.32
23M0813.6-1-6.85%-4.78
8.57
9.998
11.43
12.85
14.28
15.71
17.14
18.57
20
23M0714.6-0.05-0.34%+0.11
8.75
10.21
11.67
13.12
14.58
16.04
17.5
18.96
20.42
23M0614.65+0.15+1.03%+0.92
8.71
10.16
11.61
13.06
14.52
15.97
17.42
18.87
20.32
23M0514.5+0.1+0.69%+0.12
8.69
10.14
11.59
13.03
14.48
15.93
17.38
18.83
20.28
23M0414.4-0.15-1.03%-0.92
8.72
10.17
11.63
13.08
14.53
15.99
17.44
18.89
20.35
23M0314.55-0.1-0.68%+1.04
8.64
10.08
11.52
12.96
14.4
15.84
17.28
18.72
20.16
23M0214.65+0.65+4.64%+3.05
8.53
9.952
11.37
12.79
14.22
15.64
17.06
18.48
19.9
23M011400%-0.12
8.41
9.812
11.21
12.61
14.02
15.42
16.82
18.22
19.62
22M1214-0.05-0.36%+2.31
8.21
9.578
10.95
12.31
13.68
15.05
16.42
17.79
19.16
22M1114.05+1.05+8.08%+3.18
8.17
9.532
10.89
12.25
13.62
14.98
16.34
17.7
19.06
22M1013-0.8-5.8%-5.11
8.22
9.59
10.96
12.33
13.7
15.07
16.44
17.81
19.18
22M0913.8-0.5-3.5%-2.24
8.47
9.882
11.29
12.7
14.12
15.53
16.94
18.35
19.76
22M0814.3+0.05+0.35%+0.23
8.56
9.987
11.41
12.84
14.27
15.69
17.12
18.55
19.97
22M0714.2500%-1.27
8.66
10.1
11.55
12.99
14.43
15.88
17.32
18.76
20.21
22M0614.25-0.55-3.72%-2.51
8.77
10.23
11.69
13.15
14.62
16.08
17.54
19
20.46
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0514.800%-0.78
8.95
10.44
11.93
13.42
14.92
16.41
17.9
19.39
20.88
22M0414.8-0.35-2.31%-1.44
9.01
10.51
12.01
13.51
15.02
16.52
18.02
19.52
21.02
22M0315.15+0.05+0.33%+0.11
9.08
10.59
12.11
13.62
15.13
16.65
18.16
19.67
21.19
22M0215.1-0.05-0.33%-1.95
9.24
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.56
22M0115.15-0.8-5.02%-2.36
9.31
10.86
12.41
13.96
15.52
17.07
18.62
20.17
21.72
21M1215.95+0.5+3.24%+3.91
9.21
10.74
12.28
13.81
15.35
16.88
18.42
19.95
21.49
21M1115.45+0.8+5.46%+1.87
9.1
10.62
12.13
13.65
15.17
16.68
18.2
19.72
21.23
21M1014.65-0.75-4.87%-2.87
9.05
10.56
12.07
13.57
15.08
16.59
18.1
19.61
21.12
21M0915.4+0.2+1.32%+0.87
9.16
10.69
12.21
13.74
15.27
16.79
18.32
19.85
21.37
21M0815.200%+1.56
8.98
10.48
11.97
13.47
14.97
16.46
17.96
19.46
20.95
21M0715.2+0.7+4.83%+3.05
8.85
10.32
11.8
13.27
14.75
16.22
17.7
19.17
20.65
21M0614.5-0.05-0.34%-5.54
9.21
10.74
12.28
13.81
15.35
16.88
18.42
19.95
21.49
21M0514.55-2.45-14.4%-7.52
9.44
11.01
12.59
14.16
15.73
17.31
18.88
20.45
22.03
21M0417+1.35+8.63%+11
9.19
10.72
12.25
13.78
15.32
16.85
18.38
19.91
21.44
21M0315.65+2.35+17.7%+16.5
8.06
9.403
10.75
12.09
13.43
14.78
16.12
17.46
18.81
21M0213.3+1.95+17.2%+5.14
7.59
8.855
10.12
11.38
12.65
13.92
15.18
16.44
17.71
21M0111.35-1.95-14.7%-7.85
7.39
8.622
9.853
11.08
12.32
13.55
14.78
16.01
17.24
20M1213.3+1+8.13%+8.28
7.37
8.598
9.827
11.05
12.28
13.51
14.74
15.97
17.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1112.3+1.05+9.33%+6.65
6.92
8.073
9.227
10.38
11.53
12.69
13.84
14.99
16.15
20M1011.25+0.2+1.81%+0.9
6.69
7.805
8.92
10.03
11.15
12.26
13.38
14.49
15.61
20M0911.05-0.1-0.9%+2.31
6.48
7.56
8.64
9.72
10.8
11.88
12.96
14.04
15.12
20M0811.15+0.95+9.31%-0.15
6.7
7.817
8.933
10.05
11.17
12.28
13.4
14.52
15.63
20M0710.2-1.95-16%-12.3
6.98
8.143
9.307
10.47
11.63
12.8
13.96
15.12
16.29
20M0612.15-0.4-3.19%-2.8
7.5
8.75
10
11.25
12.5
13.75
15
16.25
17.5
20M0512.55-0.25-1.95%+5.17
7.16
8.353
9.547
10.74
11.93
13.13
14.32
15.51
16.71
20M0412.8+2.35+22.5%+2.4
7.5
8.75
10
11.25
12.5
13.75
15
16.25
17.5
20M0310.45-3.8-26.7%-20.3
7.87
9.182
10.49
11.8
13.12
14.43
15.74
17.05
18.36
20M0214.25-0.4-2.73%-3.06
8.82
10.29
11.76
13.23
14.7
16.17
17.64
19.11
20.58
20M0114.65-0.55-3.62%-2.12
8.98
10.48
11.97
13.47
14.97
16.46
17.96
19.46
20.95
19M1215.2+0.15+1%+0.11
9.11
10.63
12.15
13.66
15.18
16.7
18.22
19.74
21.26
19M1115.05-0.25-1.63%-0.33
9.06
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.14
19M1015.3+0.35+2.34%+0.88
9.1
10.62
12.13
13.65
15.17
16.68
18.2
19.72
21.23
19M0914.95-0.3-1.97%-2.5
9.2
10.73
12.27
13.8
15.33
16.87
18.4
19.93
21.47
19M0815.25-0.55-3.48%-2.66
9.4
10.97
12.53
14.1
15.67
17.23
18.8
20.37
21.93
19M0715.8-0.15-0.94%-1.96
9.67
11.28
12.89
14.5
16.12
17.73
19.34
20.95
22.56
19M0615.95-0.65-3.92%-3.14
9.88
11.53
13.17
14.82
16.47
18.11
19.76
21.41
23.05
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0516.6-0.25-1.48%-0.1
9.97
11.63
13.29
14.95
16.62
18.28
19.94
21.6
23.26
19M0416.85+0.45+2.74%+1.4
9.97
11.63
13.29
14.95
16.62
18.28
19.94
21.6
23.26
19M0316.4-0.2-1.2%-0.3
9.87
11.51
13.16
14.8
16.45
18.09
19.74
21.38
23.03
19M0216.6+0.25+1.53%+1.43
9.82
11.46
13.09
14.73
16.37
18
19.64
21.28
22.91
19M0116.35+0.2+1.24%+1.13
9.7
11.32
12.93
14.55
16.17
17.78
19.4
21.02
22.63
18M1216.15+0.15+0.94%+0.52
9.64
11.25
12.85
14.46
16.07
17.67
19.28
20.89
22.49
18M1116-0.05-0.31%-4.1
10.01
11.68
13.35
15.01
16.68
18.35
20.02
21.69
23.36
18M1016.05-1.95-10.8%-8.11
10.48
12.23
13.97
15.72
17.47
19.21
20.96
22.71
24.45
18M0918-0.35-1.91%-3.83
11.23
13.1
14.97
16.84
18.72
20.59
22.46
24.33
26.2
18M0818.35-1.45-7.32%-4.84
11.57
13.5
15.43
17.35
19.28
21.21
23.14
25.07
27
18M0719.8+0.1+0.51%+1.89
11.66
13.6
15.55
17.49
19.43
21.38
23.32
25.26
27.21
18M0619.7+0.9+4.79%-0.59
11.89
13.87
15.85
17.83
19.82
21.8
23.78
25.76
27.74
18M0518.8-2.15-10.3%-10.1
12.55
14.64
16.73
18.82
20.92
23.01
25.1
27.19
29.28
18M0420.95-2.05-8.91%-5.42
13.29
15.5
17.72
19.93
22.15
24.36
26.58
28.79
31.01
18M0323+0.5+2.22%-2.47
14.15
16.51
18.87
21.22
23.58
25.94
28.3
30.66
33.02
18M0222.5-2.75-10.9%-5.13
14.23
16.6
18.97
21.34
23.72
26.09
28.46
30.83
33.2
18M0125.25+1.85+7.91%+8.52
13.96
16.29
18.61
20.94
23.27
25.59
27.92
30.25
32.57
17M1223.4+2.25+10.6%+9.18
12.86
15
17.15
19.29
21.43
23.58
25.72
27.86
30.01
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1121.15+1.4+7.09%+4.1
12.19
14.22
16.25
18.28
20.32
22.35
24.38
26.41
28.44
17M1019.75-0.3-1.5%-5.8
12.58
14.68
16.77
18.87
20.97
23.06
25.16
27.26
29.35
17M0920.05-3.05-13.2%-3.37
12.45
14.52
16.6
18.68
20.75
22.83
24.9
26.98
29.05
17M0823.1+4+20.9%+11.8
12.4
14.47
16.53
18.6
20.67
22.73
24.8
26.87
28.93
17M0719.1-0.7-3.54%-2.22
11.72
13.67
15.63
17.58
19.53
21.49
23.44
25.39
27.35
17M0619.8+0.1+0.51%+3.3
11.5
13.42
15.33
17.25
19.17
21.08
23
24.92
26.83
17M0519.7+1.7+9.44%+3.96
11.37
13.26
15.16
17.06
18.95
20.85
22.74
24.64
26.53
17M0418-1.15-6.01%-1.46
10.96
12.79
14.61
16.44
18.27
20.09
21.92
23.75
25.57
17M0319.15+1.5+8.5%+8.29
10.61
12.38
14.15
15.91
17.68
19.45
21.22
22.99
24.76
17M0217.65+1.4+8.62%+6.33
9.96
11.62
13.28
14.94
16.6
18.26
19.92
21.58
23.24
17M0116.25+0.35+2.2%+1.46
9.61
11.21
12.81
14.41
16.02
17.62
19.22
20.82
22.42
16M1215.900%-0.42
9.58
11.18
12.77
14.37
15.97
17.56
19.16
20.76
22.35
16M1115.9-0.2-1.24%-1.85
9.72
11.34
12.96
14.58
16.2
17.82
19.44
21.06
22.68
16M1016.1-0.5-3.01%-2.03
9.86
11.5
13.15
14.79
16.43
18.08
19.72
21.36
23.01
16M0916.600%-0.6
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.71
23.38
16M0816.6-0.3-1.78%-0.4
10
11.67
13.33
15
16.67
18.33
20
21.67
23.33
16M0716.9+0.4+2.42%+1.81
9.96
11.62
13.28
14.94
16.6
18.26
19.92
21.58
23.24
16M0616.5+0.1+0.61%-0.7
9.97
11.63
13.29
14.95
16.62
18.28
19.94
21.6
23.26
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0516.4-0.55-3.24%-2.86
10.13
11.82
13.51
15.19
16.88
18.57
20.26
21.95
23.64
16M0416.95-0.35-2.02%-1.07
10.28
11.99
13.71
15.42
17.13
18.85
20.56
22.27
23.99
16M0317.3+0.15+0.87%+2.87
10.09
11.77
13.45
15.13
16.82
18.5
20.18
21.86
23.54
16M0217.15+1.15+7.19%+2.69
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.71
23.38
16M0116-0.95-5.6%-2.74
9.87
11.51
13.16
14.8
16.45
18.1
19.74
21.38
23.03
15M1216.95+0.55+3.35%-0.1
10.18
11.88
13.57
15.27
16.97
18.66
20.36
22.06
23.75
15M1116.4-1.15-6.55%-5.02
10.36
12.09
13.81
15.54
17.27
18.99
20.72
22.45
24.17
15M1017.55-0.3-1.68%+0.38
10.49
12.24
13.99
15.73
17.48
19.23
20.98
22.73
24.48
15M0917.85+0.8+4.69%+3.78
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.36
24.08
15M0817.05+0.35+2.1%-3.31
10.58
12.34
14.11
15.87
17.63
19.4
21.16
22.92
24.69
15M0716.7-2.45-12.8%-11.2
11.29
13.17
15.05
16.93
18.82
20.7
22.58
24.46
26.34
15M0619.15-1.45-7.04%-7.19
12.38
14.44
16.51
18.57
20.63
22.7
24.76
26.82
28.89
15M0520.6-1.55-7%-4.41
12.93
15.08
17.24
19.4
21.55
23.7
25.86
28.01
30.17
15M0422.15+0.25+1.14%-1.48
13.49
15.74
17.99
20.24
22.48
24.73
26.98
29.23
31.48
15M0321.9-1.5-6.41%-3.88
13.67
15.95
18.23
20.5
22.78
25.06
27.34
29.62
31.9
15M0223.4+0.35+1.52%-1.4
14.24
16.61
18.99
21.36
23.73
26.11
28.48
30.85
33.23
15M0123.05-1.7-6.87%-1.85
14.09
16.44
18.79
21.14
23.48
25.83
28.18
30.53
32.88
14M1224.75+2.1+9.27%+9.51
13.56
15.82
18.08
20.34
22.6
24.86
27.12
29.38
31.64
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1122.65+2.25+11%+5.59
12.87
15.01
17.16
19.3
21.45
23.6
25.74
27.88
30.03
14M1020.4-0.9-4.23%-3.01
12.62
14.72
16.83
18.93
21.03
23.14
25.24
27.34
29.45
14M0921.3-0.1-0.47%-1.16
12.93
15.08
17.24
19.4
21.55
23.7
25.86
28.02
30.17
14M0821.4-0.55-2.51%-6.62
13.75
16.04
18.33
20.62
22.92
25.21
27.5
29.79
32.08
14M0721.95-3.45-13.6%-13
15.13
17.65
20.17
22.7
25.22
27.74
30.26
32.78
35.3
14M0625.4-2.9-10.2%-5.05
16.05
18.72
21.4
24.08
26.75
29.42
32.1
34.78
37.45
14M0528.3+1.75+6.59%-1.62
17.26
20.14
23.01
25.89
28.77
31.64
34.52
37.4
40.27
14M0426.55-4.9-15.6%-1.79
16.22
18.92
21.63
24.33
27.03
29.74
32.44
35.14
37.85
14M0331.45+8.35+36.1%+22.3
15.43
18
20.57
23.14
25.72
28.29
30.86
33.43
36
14M0223.1+0.5+2.21%+0.51
13.79
16.09
18.39
20.68
22.98
25.28
27.58
29.88
32.18
14M0122.6-0.65-2.8%+0.3
13.52
15.77
18.03
20.28
22.53
24.79
27.04
29.29
31.55
13M1223.25+1.5+6.9%+0.65
13.86
16.17
18.48
20.79
23.1
25.41
27.72
30.03
32.34
13M1121.75-2.55-10.5%-6.12
13.9
16.22
18.53
20.85
23.17
25.48
27.8
30.12
32.43
13M1024.3+0.85+3.62%+2.75
14.19
16.56
18.92
21.29
23.65
26.02
28.38
30.75
33.11
13M0923.45+0.25+1.08%-0.28
14.11
16.46
18.81
21.16
23.52
25.87
28.22
30.57
32.92
13M0823.2-0.7-2.93%+1.38
13.73
16.02
18.31
20.59
22.88
25.17
27.46
29.75
32.04
13M0723.9+2.35+10.9%+4.52
13.72
16.01
18.29
20.58
22.87
25.15
27.44
29.73
32.01
13M0621.55-1.6-6.91%-3.22
13.36
15.59
17.81
20.04
22.27
24.49
26.72
28.95
31.17
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0523.15+1.05+4.75%+6.03
13.1
15.28
17.47
19.65
21.83
24.02
26.2
28.38
30.57
13M0422.1+1.85+9.14%+9.95
12.06
14.07
16.08
18.09
20.1
22.11
24.12
26.13
28.14
13M0320.25+2.3+12.8%+8
11.25
13.12
15
16.88
18.75
20.62
22.5
24.38
26.25
13M0217.95-0.1-0.55%-0.28
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.2
13M0118.05+0.05+0.28%+2.85
10.53
12.28
14.04
15.8
17.55
19.31
21.06
22.82
24.57
12M1218+1.4+8.43%+5.88
10.2
11.9
13.6
15.3
17
18.7
20.4
22.1
23.8
12M1116.6+0.2+1.22%-3.49
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.36
24.08
12M1016.4-2.2-11.8%-12.3
11.22
13.09
14.96
16.83
18.7
20.57
22.44
24.31
26.18
12M0918.6-2.5-11.8%-9.12
12.28
14.33
16.37
18.42
20.47
22.51
24.56
26.61
28.65
12M0821.1-0.6-2.76%-2.24
12.95
15.11
17.27
19.42
21.58
23.74
25.9
28.06
30.22
12M0721.7-0.25-1.14%-2.76
13.39
15.62
17.85
20.08
22.32
24.55
26.78
29.01
31.24
12M0621.95-1.35-5.79%-1.57
13.38
15.61
17.84
20.07
22.3
24.53
26.76
28.99
31.22
12M0523.3+1.65+7.62%+1.97
13.71
16
18.28
20.57
22.85
25.14
27.42
29.71
31.99
12M0421.65-1.95-8.26%-6.14
13.84
16.15
18.45
20.76
23.07
25.37
27.68
29.99
32.29
12M0323.6-0.35-1.46%+2.09
13.87
16.18
18.49
20.81
23.12
25.43
27.74
30.05
32.36
12M0223.95+2.15+9.86%+9.78
13.09
15.27
17.45
19.64
21.82
24
26.18
28.36
30.54
12M0121.8+2.1+10.7%+3.65
12.62
14.72
16.83
18.93
21.03
23.14
25.24
27.34
29.45
11M1219.7-1.9-8.8%-9.01
12.99
15.16
17.32
19.49
21.65
23.82
25.98
28.15
30.31
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1121.6-2.05-8.67%-3.93
13.49
15.74
17.99
20.24
22.48
24.73
26.98
29.23
31.48
11M1023.65+1.45+6.53%-3.14
14.65
17.09
19.53
21.98
24.42
26.86
29.3
31.74
34.18
11M0922.2-5.2-19%-18.9
16.42
19.16
21.89
24.63
27.37
30.1
32.84
35.58
38.31
11M0827.4-5.1-15.7%-13.8
19.07
22.25
25.43
28.61
31.78
34.96
38.14
41.32
44.5
11M0732.5-2.95-8.32%-8.96
21.42
24.99
28.56
32.13
35.7
39.27
42.84
46.41
49.98
11M0635.45-3.7-9.45%-5.76
22.57
26.33
30.09
33.86
37.62
41.38
45.14
48.9
52.66
11M0539.15+0.9+2.35%+6.58
22.04
25.71
29.39
33.06
36.73
40.41
44.08
47.75
51.43
11M0438.25+5.45+16.6%+15.2
19.93
23.25
26.57
29.9
33.22
36.54
39.86
43.18
46.5
11M0332.8+4.2+14.7%+9.58
17.96
20.95
23.95
26.94
29.93
32.93
35.92
38.91
41.91
11M0228.6+0.2+0.7%+2.26
16.78
19.58
22.37
25.17
27.97
30.76
33.56
36.36
39.15
11M0128.4+1.5+5.58%+4.22
16.35
19.08
21.8
24.52
27.25
29.98
32.7
35.43
38.15
10M1226.9+0.45+1.7%-0.55
16.23
18.93
21.64
24.34
27.05
29.76
32.46
35.16
37.87
10M1126.45-1.35-4.86%-5.65
16.82
19.62
22.43
25.23
28.03
30.84
33.64
36.44
39.25
10M1027.8-2.05-6.87%-5.23
17.6
20.53
23.47
26.4
29.33
32.27
35.2
38.13
41.07
10M0929.85-0.5-1.65%-0.11
17.93
20.92
23.91
26.9
29.88
32.87
35.86
38.85
41.84
10M0830.35+0.9+3.06%+6.43
17.11
19.96
22.81
25.66
28.52
31.37
34.22
37.07
39.92
10M0729.45+3.7+14.4%+12.8
15.66
18.27
20.88
23.49
26.1
28.71
31.32
33.93
36.54
10M0625.75+2.65+11.5%+5.03
14.71
17.16
19.61
22.06
24.52
26.97
29.42
31.87
34.32
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0523.1-1.6-6.48%-1.7
14.1
16.45
18.8
21.15
23.5
25.85
28.2
30.55
32.9
10M0424.7+2+8.81%+13.4
13.07
15.25
17.43
19.6
21.78
23.96
26.14
28.32
30.5
10M0322.7+4.75+26.5%+14.6
11.89
13.87
15.85
17.84
19.82
21.8
23.78
25.76
27.74
10M0217.95-0.85-4.52%-2.18
11.01
12.84
14.68
16.51
18.35
20.18
22.02
23.85
25.69
10M0118.8+0.5+2.73%+7.74
10.47
12.21
13.96
15.7
17.45
19.2
20.94
22.68
24.43
09M1218.3+3.05+20%+13.5
9.67
11.28
12.89
14.5
16.12
17.73
19.34
20.95
22.56
09M1115.25+0.45+3.04%-0.44
9.19
10.72
12.25
13.78
15.32
16.85
18.38
19.91
21.44
09M1014.8-1.1-6.92%-1.44
9.01
10.51
12.01
13.51
15.02
16.52
18.02
19.52
21.02
09M0915.9+1.55+10.8%+5.65
9.03
10.53
12.04
13.54
15.05
16.56
18.06
19.56
21.07
09M0814.35-0.55-3.69%+1.65
8.47
9.882
11.29
12.7
14.12
15.53
16.94
18.35
19.76
09M0714.9+1.8+13.7%+3.47
8.64
10.08
11.52
12.96
14.4
15.84
17.28
18.72
20.16
09M0613.1-2.1-13.8%-7.85
8.53
9.952
11.37
12.8
14.22
15.64
17.06
18.48
19.9
09M0515.2+0.85+5.92%+6.54
8.56
9.987
11.41
12.84
14.27
15.69
17.12
18.55
19.97
09M0414.35+1.1+8.3%+11.8
7.7
8.983
10.27
11.55
12.83
14.12
15.4
16.68
17.97
09M0313.25+2.35+21.6%+14.6
6.94
8.097
9.253
10.41
11.57
12.72
13.88
15.04
16.19
09M0210.9+0.35+3.32%+0.62
6.5
7.583
8.667
9.75
10.83
11.92
13
14.08
15.17
09M0110.55-0.5-4.52%-3.8
6.58
7.677
8.773
9.87
10.97
12.06
13.16
14.26
15.35
08M1211.05-0.25-2.21%-10.8
7.43
8.668
9.907
11.15
12.38
13.62
14.86
16.1
17.34
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1111.3-3.5-23.6%-20.2
8.5
9.917
11.33
12.75
14.17
15.58
17
18.42
19.83
08M1014.8-1.6-9.76%-12.1
10.1
11.78
13.47
15.15
16.83
18.52
20.2
21.88
23.57
08M0916.4-2.9-15%-15.7
11.67
13.61
15.56
17.5
19.45
21.4
23.34
25.28
27.23
08M0819.3-3.35-14.8%-10
12.87
15.01
17.16
19.3
21.45
23.6
25.74
27.88
30.03
08M0722.65+0.25+1.12%-4.9
14.29
16.67
19.05
21.44
23.82
26.2
28.58
30.96
33.34
08M0622.4-4-15.2%-11
15.1
17.62
20.13
22.65
25.17
27.68
30.2
32.72
35.23
08M0526.4-0.3-1.12%-3.71
16.45
19.19
21.93
24.68
27.42
30.16
32.9
35.64
38.38
08M0426.7-2.45-8.4%-6.86
17.2
20.07
22.93
25.8
28.67
31.53
34.4
37.27
40.13
08M0329.15-1-3.32%+2.4
17.08
19.93
22.77
25.62
28.47
31.31
34.16
37.01
39.85
08M0230.15+4.05+15.5%+7.36
16.85
19.66
22.47
25.28
28.08
30.89
33.7
36.51
39.32
08M0126.1-1.9-6.79%-4.86
16.46
19.2
21.95
24.69
27.43
30.18
32.92
35.66
38.41
07M1228-0.2-0.71%-14.9
19.74
23.03
26.32
29.61
32.9
36.19
39.48
42.77
46.06
07M1128.2-14.3-33.6%-25.6
22.73
26.52
30.31
34.1
37.88
41.67
45.46
49.25
53.04
07M1042.5-0.45-1.05%-0.58
25.65
29.92
34.2
38.48
42.75
47.03
51.3
55.58
59.85
07M0942.95+0.15+0.35%+4.88
24.57
28.66
32.76
36.85
40.95
45.04
49.14
53.24
57.33
07M0842.8+5.7+15.4%+12.7
22.78
26.58
30.37
34.17
37.97
41.76
45.56
49.36
53.15
07M0737.1+3.1+9.12%+10.1
20.22
23.59
26.96
30.33
33.7
37.07
40.44
43.81
47.18
07M0634+4+13.3%+13.3
18
21
24
27
30
33
36
39
42
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0530+4+15.4%+14
15.79
18.42
21.05
23.68
26.32
28.95
31.58
34.21
36.84
07M0426+3.05+13.3%+5.69
14.76
17.22
19.68
22.14
24.6
27.06
29.52
31.98
34.44
07M0322.95-1.9-7.65%-3.77
14.31
16.69
19.08
21.46
23.85
26.24
28.62
31
33.39
07M0224.85+1.1+4.63%+1.91
14.63
17.07
19.51
21.94
24.38
26.82
29.26
31.7
34.14
07M0123.75-0.8-3.26%-0.28
14.29
16.67
19.05
21.44
23.82
26.2
28.58
30.96
33.34
06M1224.55+1.4+6.05%+4.69
14.07
16.42
18.76
21.1
23.45
25.8
28.14
30.48
32.83
06M1123.15+0.5+2.21%+6.11
13.09
15.27
17.45
19.63
21.82
24
26.18
28.36
30.54