≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1532 勤美 / 乖離率河流圖(月)

1532 勤美

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.221.45-0.25-1.17%3.96%21.0521.420.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,1402,400萬6931.65張/筆21.040.5817.670.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
412891.8萬2651.56張/筆21.620 (0%)

連續漲跌: 首日下跌  ( -0.25元 / -1.17%)

財報評分: 最新40分 / 平均41分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 勤美代重要子公司璞真建設(股)公司公告董事會通過與關係人簽訂慶城一號案建築工程承攬合約 (公告訊息 09/15 16:57)

• 勤美代重要子公司璞真建設股份有限公司公告變更與勤耕建設股份有限公司之合併基準日 (公告訊息 09/15 15:50)

• 勤美代重要子公司璞真建設股份有限公司公告董事會決議股票股利配發基準日 (公告訊息 09/15 15:49)

• 勤美代重要子公司璞真建設股份有限公司公告董事會決議不發放2026年上半年度股利 (公告訊息 09/15 15:47)

• 勤美31坪「鏤空紅磚屋」10萬招租　網傻眼：怎麼不去搶 (ETtoday新聞雲 09/13 10:01)

• 勤美代重要子公司United Elite Agents Limited公告董事會決議股利配發基準日及除息交易日等相關日期 (公告訊息 09/08 17:14)

• 勤美代重要子公司United Elite Agents Limited公告董事會決議發放股利 (公告訊息 09/08 17:13)

• 勤美代重要子公司China Metal International Holdings Inc.公告董事會決議股利配發基準日及除息交易日等相關日期 (公告訊息 09/08 17:12)

• 勤美代重要子公司China Metal International Holdings Inc.公告董事會決議發放股利 (公告訊息 09/08 17:11)

• 勤美董事會通過2026年度第二季合併財務報告暨會計師核閱報告 (公告訊息 08/13 16:06)

• 勤美角間店面漲到18萬　文青煎餃黯然熄燈「潮玩店接棒」 (ETtoday新聞雲 08/10 12:26)

• 勤美2026年第2季財務報告董事會預計召開日期為 2026年8月13日 (公告訊息 08/05 17:54)

• 文青煎餃熄燈　勤美黃金角店秒迎新租客「紅門成焦點」 (ETtoday新聞雲 07/24 12:28)

• 勤美代重要子公司璞真建設股份有限公司公告董事長訂定除息基準日 (公告訊息 07/23 17:05)

• 勤美董事長訂定除息基準日事宜 (公告訊息 07/16 17:11)

• 勤美代子公司全國大飯店股份有限公司公告購買臺中市公共設施保留地案 (公告訊息 07/13 16:37)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

1532 勤美 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1121.2-0.75-3.42%-2.83
13.09
15.27
17.45
19.64
21.82
24
26.18
28.36
30.54
26M1021.95-0.35-1.57%-2.08
13.45
15.69
17.93
20.18
22.42
24.66
26.9
29.14
31.38
26M0922.3-0.7-3.04%+0.38
13.33
15.55
17.77
20
22.22
24.44
26.66
28.88
31.1
26M0823+1.65+7.73%+2.91
13.41
15.65
17.88
20.12
22.35
24.59
26.82
29.06
31.29
26M0721.35-1.35-5.95%-1.54
13.01
15.18
17.35
19.52
21.68
23.85
26.02
28.19
30.36
26M0622.7+1.7+8.1%+5.5
12.91
15.06
17.21
19.37
21.52
23.67
25.82
27.97
30.12
26M0521+0.15+0.72%-0.55
12.67
14.78
16.89
19.01
21.12
23.23
25.34
27.45
29.56
26M0420.85-0.65-3.02%-6.22
13.34
15.56
17.79
20.01
22.23
24.46
26.68
28.9
31.13
26M0321.5-2.85-11.7%-8.19
14.05
16.39
18.73
21.08
23.42
25.76
28.1
30.44
32.78
26M0224.35-0.05-0.2%-2.6
15
17.5
20
22.5
25
27.5
30
32.5
35
26M0124.4-1.85-7.05%-7.17
15.77
18.4
21.03
23.66
26.28
28.91
31.54
34.17
36.8
25M1226.25-1.95-6.91%-2.42
16.14
18.83
21.52
24.21
26.9
29.59
32.28
34.97
37.66
25M1128.2+1.95+7.43%+3.55
16.34
19.06
21.79
24.51
27.23
29.96
32.68
35.4
38.13
25M1026.25-1-3.67%+0.96
15.6
18.2
20.8
23.4
26
28.6
31.2
33.8
36.4
25M0927.25+2.75+11.2%+6.65
15.33
17.89
20.44
23
25.55
28.11
30.66
33.22
35.77
25M0824.5-0.4-1.61%-3.03
15.16
17.69
20.21
22.74
25.27
27.79
30.32
32.85
35.37
25M0724.9-1.5-5.68%-3.43
15.47
18.05
20.63
23.21
25.78
28.36
30.94
33.52
36.1
25M0626.4+0.35+1.34%+0.38
15.78
18.41
21.04
23.67
26.3
28.93
31.56
34.19
36.82
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0526.05-0.4-1.51%-4.11
16.3
19.02
21.73
24.45
27.17
29.88
32.6
35.32
38.03
25M0426.45-2.55-8.79%-9.57
17.55
20.48
23.4
26.33
29.25
32.18
35.1
38.03
40.95
25M0329-3.3-10.2%-4.87
18.29
21.34
24.39
27.44
30.48
33.53
36.58
39.63
42.68
25M0232.3+2.15+7.13%+3.69
18.69
21.81
24.92
28.04
31.15
34.27
37.38
40.5
43.61
25M0130.15-0.85-2.74%-4.59
18.96
22.12
25.28
28.44
31.6
34.76
37.92
41.08
44.24
24M1231-2.65-7.88%-8.42
20.31
23.7
27.08
30.47
33.85
37.24
40.62
44.01
47.39
24M1133.65-3.25-8.81%-7.98
21.94
25.6
29.25
32.91
36.57
40.22
43.88
47.54
51.19
24M1036.9-2.25-5.75%-4.16
23.1
26.95
30.8
34.65
38.5
42.35
46.2
50.05
53.9
24M0939.15-0.3-0.76%-3.81
24.42
28.49
32.56
36.63
40.7
44.77
48.84
52.91
56.98
24M0839.45-4.05-9.31%-8.86
25.97
30.3
34.63
38.96
43.28
47.61
51.94
56.27
60.6
24M0743.5-3.4-7.25%-8.23
28.44
33.18
37.92
42.66
47.4
52.14
56.88
61.62
66.36
24M0646.9-4.9-9.46%-3.76
29.24
34.11
38.99
43.86
48.73
53.61
58.48
63.35
68.23
24M0551.8+4.3+9.05%+13.7
27.33
31.89
36.44
41
45.55
50.11
54.66
59.22
63.77
24M0447.5+10.15+27.2%+15.3
24.71
28.83
32.95
37.07
41.18
45.3
49.42
53.54
57.66
24M0337.35-1.35-3.49%-2.99
23.1
26.95
30.8
34.65
38.5
42.35
46.2
50.05
53.9
24M0238.7-0.75-1.9%-3.33
24.02
28.02
32.03
36.03
40.03
44.04
48.04
52.04
56.05
24M0139.45-2.5-5.96%-2.23
24.21
28.25
32.28
36.32
40.35
44.39
48.42
52.46
56.49
23M1241.95+2.3+5.8%+7.89
23.33
27.22
31.11
35
38.88
42.77
46.66
50.55
54.44
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1139.65+4.6+13.1%+7.94
22.04
25.71
29.39
33.06
36.73
40.41
44.08
47.75
51.43
23M1035.05-0.45-1.27%-1.36
21.32
24.87
28.43
31.98
35.53
39.09
42.64
46.19
49.75
23M0935.5-0.55-1.53%-3.45
22.06
25.74
29.41
33.09
36.77
40.44
44.12
47.8
51.47
23M0836.05-2.7-6.97%-2.74
22.24
25.95
29.65
33.36
37.07
40.77
44.48
48.19
51.89
23M0738.75+2.35+6.46%+5.63
22.01
25.68
29.35
33.02
36.68
40.35
44.02
47.69
51.36
23M0636.4+1.5+4.3%+3.31
21.14
24.66
28.19
31.71
35.23
38.76
42.28
45.8
49.33
23M0534.9+0.5+1.45%-0.1
20.96
24.45
27.95
31.44
34.93
38.43
41.92
45.41
48.91
23M0434.4-1.1-3.1%-0.19
20.68
24.13
27.57
31.02
34.47
37.91
41.36
44.81
48.25
23M0335.5+2+5.97%+7.58
19.8
23.1
26.4
29.7
33
36.3
39.6
42.9
46.2
23M0233.5+3.5+11.7%+9
18.44
21.51
24.59
27.66
30.73
33.81
36.88
39.95
43.03
23M0130+1.3+4.53%+1.81
17.68
20.63
23.57
26.52
29.47
32.41
35.36
38.31
41.25
22M1228.7-1-3.37%+1.06
17.04
19.88
22.72
25.56
28.4
31.24
34.08
36.92
39.76
22M1129.7+2.9+10.8%+3.66
17.19
20.06
22.92
25.79
28.65
31.52
34.38
37.25
40.11
22M1026.8-2.65-9%-6.57
17.21
20.08
22.95
25.82
28.68
31.55
34.42
37.29
40.16
22M0929.45-0.35-1.17%-0.34
17.73
20.69
23.64
26.6
29.55
32.51
35.46
38.42
41.37
22M0829.8+0.4+1.36%-1.81
18.21
21.25
24.28
27.32
30.35
33.39
36.42
39.46
42.49
22M0729.4-2.45-7.69%-5.67
18.7
21.82
24.93
28.05
31.17
34.28
37.4
40.52
43.63
22M0631.85-0.4-1.24%-1.6
19.42
22.66
25.89
29.13
32.37
35.6
38.84
42.08
45.31
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0532.25-0.75-2.27%-2.81
19.91
23.23
26.55
29.87
33.18
36.5
39.82
43.14
46.46
22M0433-1.3-3.79%-3.98
20.62
24.06
27.49
30.93
34.37
37.8
41.24
44.68
48.11
22M0334.3-1.5-4.19%-0.44
20.67
24.12
27.56
31.01
34.45
37.9
41.34
44.79
48.23
22M0235.8+2.55+7.67%+5.19
20.42
23.82
27.23
30.63
34.03
37.44
40.84
44.24
47.65
22M0133.25+0.2+0.61%+1.37
19.68
22.96
26.24
29.52
32.8
36.08
39.36
42.64
45.92
21M1233.05+0.95+2.96%+2.06
19.43
22.67
25.91
29.15
32.38
35.62
38.86
42.1
45.34
21M1132.1+0.1+0.31%+0.57
19.15
22.34
25.53
28.73
31.92
35.11
38.3
41.49
44.68
21M1032+0.35+1.11%-0.57
19.31
22.53
25.75
28.97
32.18
35.4
38.62
41.84
45.06
21M0931.65-1.25-3.8%-2.86
19.55
22.81
26.07
29.33
32.58
35.84
39.1
42.36
45.62
21M0832.9-0.3-0.9%-1.45
20.03
23.37
26.71
30.05
33.38
36.72
40.06
43.4
46.74
21M0733.2-0.85-2.5%-0.8
20.08
23.43
26.77
30.12
33.47
36.81
40.16
43.51
46.85
21M0634.05+0.9+2.71%-3.36
21.14
24.66
28.19
31.71
35.23
38.76
42.28
45.8
49.33
21M0533.15-5.35-13.9%-4.42
20.81
24.28
27.75
31.22
34.68
38.15
41.62
45.09
48.56
21M0438.5+6.1+18.8%+12.2
20.59
24.02
27.45
30.89
34.32
37.75
41.18
44.61
48.04
21M0332.4+0.35+1.09%+3.13
18.85
21.99
25.13
28.28
31.42
34.56
37.7
40.84
43.98
21M0232.05+2.25+7.55%+2.67
18.73
21.85
24.97
28.1
31.22
34.34
37.46
40.58
43.7
21M0129.8-2-6.29%-7.21
19.27
22.48
25.69
28.91
32.12
35.33
38.54
41.75
44.96
20M1231.8-2.95-8.49%-4.41
19.96
23.29
26.61
29.94
33.27
36.59
39.92
43.25
46.57
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1134.75+1.5+4.51%+4.46
19.96
23.29
26.61
29.94
33.27
36.59
39.92
43.25
46.57
20M1033.25+1.45+4.56%+8.6
18.37
21.43
24.49
27.56
30.62
33.68
36.74
39.8
42.86
20M0931.8+5+18.7%+11.6
17.1
19.95
22.8
25.65
28.5
31.35
34.2
37.05
39.9
20M0826.8-0.1-0.37%-1.29
16.29
19.01
21.72
24.44
27.15
29.87
32.58
35.3
38.01
20M0726.9-0.85-3.06%-2.18
16.5
19.25
22
24.75
27.5
30.25
33
35.75
38.5
20M0627.75-0.1-0.36%+2.9
16.18
18.88
21.57
24.27
26.97
29.66
32.36
35.06
37.75
20M0527.85+2.55+10.1%+10.3
15.15
17.68
20.2
22.73
25.25
27.78
30.3
32.83
35.35
20M0425.3+2.7+11.9%-1.3
15.38
17.94
20.51
23.07
25.63
28.2
30.76
33.32
35.89
20M0322.6-6.4-22.1%-17.1
16.35
19.08
21.8
24.53
27.25
29.98
32.7
35.43
38.15
20M0229-1.15-3.81%-3.87
18.1
21.12
24.13
27.15
30.17
33.18
36.2
39.22
42.23
20M0130.15-1.2-3.83%-2.27
18.51
21.6
24.68
27.77
30.85
33.94
37.02
40.11
43.19
19M1231.35+0.3+0.97%+0.16
18.78
21.91
25.04
28.17
31.3
34.43
37.56
40.69
43.82
19M1131.05-0.45-1.43%+0.16
18.6
21.7
24.8
27.9
31
34.1
37.2
40.3
43.4
19M1031.5+1.05+3.45%+2.44
18.45
21.53
24.6
27.68
30.75
33.83
36.9
39.98
43.05
19M0930.45+0.15+0.5%-2.04
18.65
21.76
24.87
27.98
31.08
34.19
37.3
40.41
43.52
19M0830.3-2.2-6.77%-7.95
19.75
23.04
26.33
29.63
32.92
36.21
39.5
42.79
46.08
19M0732.5-3.45-9.6%-6.07
20.76
24.22
27.68
31.14
34.6
38.06
41.52
44.98
48.44
19M0635.95+0.6+1.7%-0.92
21.77
25.4
29.03
32.66
36.28
39.91
43.54
47.17
50.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0535.35-2.2-5.86%-3.85
22.06
25.74
29.41
33.09
36.77
40.44
44.12
47.8
51.47
19M0437.55+0.15+0.4%-0.18
22.57
26.33
30.09
33.86
37.62
41.38
45.14
48.9
52.66
19M0337.4-0.5-1.32%-0.93
22.65
26.43
30.2
33.98
37.75
41.53
45.3
49.08
52.85
19M0237.9-0.05-0.13%-0.79
22.92
26.74
30.56
34.38
38.2
42.02
45.84
49.66
53.48
19M0137.95-0.8-2.06%+5.66
21.55
25.14
28.73
32.33
35.92
39.51
43.1
46.69
50.28
18M1238.75+7.7+24.8%+16.4
19.98
23.31
26.64
29.97
33.3
36.63
39.96
43.29
46.62
18M1131.05+0.95+3.16%+1.2
18.41
21.48
24.55
27.62
30.68
33.75
36.82
39.89
42.96
18M1030.1-0.8-2.59%-2.27
18.48
21.56
24.64
27.72
30.8
33.88
36.96
40.04
43.12
18M0930.9-0.5-1.59%-0.27
18.59
21.69
24.79
27.89
30.98
34.08
37.18
40.28
43.38
18M0831.4+0.75+2.45%+3.74
18.16
21.19
24.21
27.24
30.27
33.29
36.32
39.35
42.37
18M0730.65+1.9+6.61%+3.14
17.83
20.8
23.77
26.75
29.72
32.69
35.66
38.63
41.6
18M0628.75-1-3.36%-3.42
17.86
20.84
23.81
26.79
29.77
32.74
35.72
38.7
41.67
18M0529.75-1.05-3.41%-0.78
17.99
20.99
23.99
26.99
29.98
32.98
35.98
38.98
41.98
18M0430.8+1.4+4.76%+3.53
17.85
20.83
23.8
26.78
29.75
32.73
35.7
38.68
41.65
18M0329.4+0.35+1.2%+1.5
17.38
20.28
23.17
26.07
28.97
31.86
34.76
37.66
40.55
18M0229.05+0.6+2.11%+1.46
17.18
20.04
22.91
25.77
28.63
31.5
34.36
37.22
40.09
18M0128.45+0.05+0.18%+1.25
16.86
19.67
22.48
25.29
28.1
30.91
33.72
36.53
39.34
17M1228.4+0.95+3.46%+1.91
16.72
19.51
22.29
25.08
27.87
30.65
33.44
36.23
39.01
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1127.45-0.3-1.08%-2.77
16.94
19.76
22.59
25.41
28.23
31.06
33.88
36.7
39.53
17M1027.75-1.75-5.93%-6.3
17.77
20.73
23.69
26.66
29.62
32.58
35.54
38.5
41.46
17M0929.5-2.1-6.65%-3.33
18.31
21.36
24.41
27.47
30.52
33.57
36.62
39.67
42.72
17M0831.6+1.15+3.78%+2.49
18.5
21.58
24.67
27.75
30.83
33.92
37
40.08
43.17
17M0730.4500%+1.56
17.99
20.99
23.99
26.99
29.98
32.98
35.98
38.98
41.98
17M0630.45+1.4+4.82%+2.58
17.81
20.78
23.75
26.72
29.68
32.65
35.62
38.59
41.56
17M0529.05-0.5-1.69%-2.79
17.93
20.92
23.91
26.9
29.88
32.87
35.86
38.85
41.84
17M0429.55-1.5-4.83%-4.52
18.57
21.67
24.76
27.86
30.95
34.05
37.14
40.24
43.33
17M0331.05-1.2-3.72%-1.69
18.95
22.11
25.27
28.43
31.58
34.74
37.9
41.06
44.22
17M0232.25+0.8+2.54%+1.2
19.12
22.31
25.49
28.68
31.87
35.05
38.24
41.43
44.61
17M0131.45-0.45-1.41%-2.48
19.35
22.58
25.8
29.03
32.25
35.48
38.7
41.93
45.15
16M1231.9-1.5-4.49%-0.78
19.29
22.51
25.72
28.94
32.15
35.37
38.58
41.8
45.01
16M1133.4+2.25+7.22%+5.42
19.01
22.18
25.35
28.52
31.68
34.85
38.02
41.19
44.36
16M1031.15+0.65+2.13%+1.63
18.39
21.46
24.52
27.59
30.65
33.72
36.78
39.85
42.91
16M0930.5+0.2+0.66%-2.3
18.73
21.85
24.97
28.1
31.22
34.34
37.46
40.58
43.7
16M0830.3-2.55-7.76%-10.4
20.28
23.66
27.04
30.42
33.8
37.18
40.56
43.94
47.32
16M0732.85-5.4-14.1%-8.79
21.61
25.21
28.81
32.42
36.02
39.62
43.22
46.82
50.42
16M0638.25+1.3+3.52%+1.24
22.67
26.45
30.23
34.01
37.78
41.56
45.34
49.12
52.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0536.95-1.2-3.15%+5.82
20.95
24.44
27.93
31.43
34.92
38.41
41.9
45.39
48.88
16M0438.15+8.5+28.7%+21.5
18.84
21.98
25.12
28.26
31.4
34.54
37.68
40.82
43.96
16M0329.65+3.25+12.3%+9.48
16.25
18.96
21.67
24.38
27.08
29.79
32.5
35.21
37.92
16M0226.4+1.2+4.76%+1.73
15.57
18.17
20.76
23.36
25.95
28.55
31.14
33.74
36.33
16M0125.2-1.05-4%-2.58
15.52
18.11
20.69
23.28
25.87
28.45
31.04
33.63
36.21
15M1226.25+0.1+0.38%-3.37
16.3
19.02
21.73
24.45
27.17
29.88
32.6
35.32
38.03
15M1126.15-2.95-10.1%-6.5
16.78
19.58
22.37
25.17
27.97
30.76
33.56
36.36
39.15
15M1029.1+0.45+1.57%+8.25
16.13
18.82
21.51
24.2
26.88
29.57
32.26
34.95
37.64
15M0928.65+5.75+25.1%+8.59
15.83
18.47
21.11
23.75
26.38
29.02
31.66
34.3
36.94
15M0822.9-4.7-17%-12
15.61
18.21
20.81
23.42
26.02
28.62
31.22
33.82
36.42
15M0727.6+0.05+0.18%-1.25
16.77
19.57
22.36
25.16
27.95
30.75
33.54
36.34
39.13
15M0627.55-1.15-4.01%-6.35
17.65
20.59
23.53
26.48
29.42
32.36
35.3
38.24
41.18
15M0528.7-3.3-10.3%-6.57
18.43
21.5
24.57
27.65
30.72
33.79
36.86
39.93
43
15M0432+0.55+1.75%-0.36
19.27
22.48
25.69
28.91
32.12
35.33
38.54
41.75
44.96
15M0331.45-1.45-4.41%-1.97
19.25
22.46
25.67
28.88
32.08
35.29
38.5
41.71
44.92
15M0232.9+1+3.13%+3.79
19.02
22.19
25.36
28.53
31.7
34.87
38.04
41.21
44.38
15M0131.9+1.6+5.28%+11.7
17.14
20
22.85
25.71
28.57
31.42
34.28
37.14
39.99
14M1230.3+6.8+28.9%+15.4
15.76
18.39
21.01
23.64
26.27
28.89
31.52
34.15
36.77
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1123.5-1.5-6%-12.1
16.05
18.73
21.4
24.08
26.75
29.43
32.1
34.78
37.45
14M1025-6.75-21.3%-15.6
17.78
20.74
23.71
26.67
29.63
32.6
35.56
38.52
41.49
14M0931.75-0.4-1.24%-5.46
20.15
23.51
26.87
30.23
33.58
36.94
40.3
43.66
47.02
14M0832.15-4.7-12.8%-7.22
20.79
24.26
27.72
31.19
34.65
38.12
41.58
45.05
48.51
14M0736.85+1.9+5.44%+4.49
21.16
24.69
28.21
31.74
35.27
38.79
42.32
45.85
49.37
14M0634.95+0.95+2.79%+1.06
20.75
24.21
27.67
31.13
34.58
38.04
41.5
44.96
48.42
14M0534-0.8-2.3%-5.69
21.63
25.24
28.84
32.45
36.05
39.66
43.26
46.87
50.47
14M0434.8-4.55-11.6%-7.57
22.59
26.36
30.12
33.89
37.65
41.42
45.18
48.95
52.71
14M0339.35+0.55+1.42%+2.39
23.06
26.9
30.75
34.59
38.43
42.28
46.12
49.96
53.81
14M0238.8+1.65+4.44%-0.51
23.4
27.3
31.2
35.1
39
42.9
46.8
50.7
54.6
14M0137.15-3.9-9.5%-9.35
24.59
28.69
32.79
36.89
40.98
45.08
49.18
53.28
57.38
13M1241.05-3.7-8.27%-4.87
25.89
30.21
34.52
38.84
43.15
47.47
51.78
56.1
60.41
13M1144.75+1.1+2.52%+5.5
25.45
29.69
33.93
38.18
42.42
46.66
50.9
55.14
59.38
13M1043.65+4.8+12.4%+3.6
25.28
29.49
33.71
37.92
42.13
46.35
50.56
54.77
58.99
13M0938.85-5.05-11.5%-9.41
25.73
30.02
34.31
38.6
42.88
47.17
51.46
55.75
60.04
13M0843.9-2-4.36%+3.54
25.44
29.68
33.92
38.16
42.4
46.64
50.88
55.12
59.36
13M0745.9+8.5+22.7%+7.24
25.68
29.96
34.24
38.52
42.8
47.08
51.36
55.64
59.92
13M0637.4-7.7-17.1%-7.73
24.32
28.37
32.43
36.48
40.53
44.59
48.64
52.69
56.75
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0545.1+6+15.3%+9.91
24.62
28.72
32.83
36.93
41.03
45.14
49.24
53.34
57.45
13M0439.1+0.2+0.51%+4.45
22.46
26.2
29.95
33.69
37.43
41.18
44.92
48.66
52.41
13M0338.9+4.6+13.4%+14.1
20.46
23.87
27.28
30.69
34.1
37.51
40.92
44.33
47.74
13M0234.3+5.2+17.9%+13
18.22
21.26
24.29
27.33
30.37
33.4
36.44
39.48
42.51
13M0129.1+1.4+5.05%+3.8
16.82
19.62
22.43
25.23
28.03
30.84
33.64
36.44
39.25
12M1227.7+0.4+1.47%+1.84
16.32
19.04
21.76
24.48
27.2
29.92
32.64
35.36
38.08
12M1127.3+0.7+2.63%+3.28
15.86
18.5
21.15
23.79
26.43
29.08
31.72
34.36
37.01
12M1026.6+1.2+4.72%+10.5
14.44
16.85
19.25
21.66
24.07
26.47
28.88
31.29
33.69
12M0925.4+5.2+25.7%+21.2
12.57
14.67
16.76
18.86
20.95
23.05
25.14
27.24
29.33
12M0820.2+2.95+17.1%+8.7
11.15
13.01
14.87
16.73
18.58
20.44
22.3
24.16
26.02
12M0717.25-1.05-5.74%-4.17
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.2
12M0618.3-0.15-0.81%-2.14
11.22
13.09
14.96
16.83
18.7
20.57
22.44
24.31
26.18
12M0518.45-0.9-4.65%-4.73
11.62
13.56
15.49
17.43
19.37
21.3
23.24
25.18
27.11
12M0419.35-0.95-4.68%-6.3
12.39
14.46
16.52
18.59
20.65
22.72
24.78
26.85
28.91
12M0320.3-2-8.97%-2.95
12.55
14.64
16.73
18.83
20.92
23.01
25.1
27.19
29.28
12M0222.3+2.15+10.7%+8.78
12.3
14.35
16.4
18.45
20.5
22.55
24.6
26.65
28.7
12M0120.15+1.1+5.77%+1.85
11.87
13.85
15.83
17.81
19.78
21.76
23.74
25.72
27.7
11M1219.05-1.1-5.46%-9.93
12.69
14.81
16.92
19.04
21.15
23.27
25.38
27.5
29.61
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1120.15-4.1-16.9%-9.78
13.4
15.63
17.87
20.1
22.33
24.57
26.8
29.03
31.27
11M1024.25+1.65+7.3%+2.83
14.15
16.51
18.87
21.23
23.58
25.94
28.3
30.66
33.02
11M0922.6-1.3-5.44%-9.6
15
17.5
20
22.5
25
27.5
30
32.5
35
11M0823.9-4.6-16.1%-16.1
17.1
19.95
22.8
25.65
28.5
31.35
34.2
37.05
39.9
11M0728.5-4.6-13.9%-6.25
18.24
21.28
24.32
27.36
30.4
33.44
36.48
39.52
42.56
11M0633.1+3.5+11.8%+7
18.56
21.65
24.75
27.84
30.93
34.03
37.12
40.21
43.31
11M0529.6-0.5-1.66%-1
17.94
20.93
23.92
26.91
29.9
32.89
35.88
38.87
41.86
11M0430.1+0.1+0.33%0
18.06
21.07
24.08
27.09
30.1
33.11
36.12
39.13
42.14
11M0330-0.2-0.66%-2.7
18.5
21.58
24.67
27.75
30.83
33.92
37
40.08
43.17
11M0230.2-2.1-6.5%-5.53
19.18
22.38
25.57
28.77
31.97
35.16
38.36
41.56
44.75
11M0132.3-1.1-3.29%-1.12
19.6
22.87
26.13
29.4
32.67
35.93
39.2
42.47
45.73
10M1233.4+1.1+3.41%+3.19
19.42
22.66
25.89
29.13
32.37
35.6
38.84
42.08
45.31
10M1132.3+0.9+2.87%+0.52
19.28
22.49
25.71
28.92
32.13
35.35
38.56
41.77
44.99
10M1031.4-1.3-3.98%-3.19
19.46
22.7
25.95
29.19
32.43
35.68
38.92
42.16
45.41
10M0932.7-0.5-1.51%-10.6
21.94
25.6
29.25
32.91
36.57
40.22
43.88
47.54
51.19
10M0833.2-10.6-24.2%-15
23.44
27.35
31.25
35.16
39.07
42.97
46.88
50.79
54.69
10M0743.8+3.6+8.96%+4.87
25.06
29.24
33.41
37.59
41.77
45.94
50.12
54.3
58.47
10M0640.2-1.1-2.66%-4.25
25.19
29.39
33.59
37.79
41.98
46.18
50.38
54.58
58.78
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0541.3-3.15-7.09%-5.53
26.23
30.6
34.97
39.35
43.72
48.09
52.46
56.83
61.2
10M0444.45-0.95-2.09%+1.45
26.29
30.67
35.05
39.44
43.82
48.2
52.58
56.96
61.34
10M0345.4+3.8+9.13%+4.77
26
30.33
34.67
39
43.33
47.67
52
56.33
60.67
10M0241.6-1.4-3.26%-3.63
25.9
30.22
34.53
38.85
43.17
47.48
51.8
56.12
60.43
10M0143-1.9-4.23%-0.15
25.84
30.15
34.45
38.76
43.07
47.37
51.68
55.99
60.29
09M1244.9+3.6+8.72%+7.93
24.96
29.12
33.28
37.44
41.6
45.76
49.92
54.08
58.24
09M1141.3+2.7+6.99%+5.72
23.44
27.35
31.25
35.16
39.07
42.97
46.88
50.79
54.69
09M1038.6+1.3+3.49%+4.32
22.2
25.9
29.6
33.3
37
40.7
44.4
48.1
51.8
09M0937.3+2.2+6.27%+6.93
20.93
24.42
27.91
31.4
34.88
38.37
41.86
45.35
48.84
09M0835.1+2.85+8.84%+14
18.47
21.55
24.63
27.71
30.78
33.86
36.94
40.02
43.1
09M0732.25+7.25+29%-1.83
19.71
23
26.28
29.57
32.85
36.14
39.42
42.71
45.99
09M0625-16.3-39.5%-19
18.52
21.61
24.69
27.78
30.87
33.95
37.04
40.13
43.21
09M0541.3+15+57%+36.8
18.12
21.14
24.16
27.18
30.2
33.22
36.24
39.26
42.28
09M0426.3+3.3+14.3%+18.1
13.36
15.59
17.81
20.04
22.27
24.49
26.72
28.95
31.17
09M0323+5.5+31.4%+22.9
11.23
13.1
14.97
16.85
18.72
20.59
22.46
24.33
26.2
09M0217.5+1.85+11.8%+3.86
10.11
11.8
13.48
15.17
16.85
18.54
20.22
21.91
23.59
09M0115.65-1.75-10.1%-6.01
9.99
11.66
13.32
14.99
16.65
18.32
19.98
21.65
23.31
08M1217.4+0.5+2.96%-0.67
10.51
12.26
14.01
15.77
17.52
19.27
21.02
22.77
24.52
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1116.9-1.35-7.4%-11.4
11.44
13.35
15.25
17.16
19.07
20.97
22.88
24.79
26.69
08M1018.25-3.8-17.2%-32.5
16.22
18.92
21.63
24.33
27.03
29.74
32.44
35.14
37.85
08M0922.05-18.75-46%-37.2
21.07
24.58
28.09
31.61
35.12
38.63
42.14
45.65
49.16
08M0840.8-1.7-4%-4.56
25.65
29.93
34.2
38.48
42.75
47.03
51.3
55.58
59.85
08M0742.5-2.45-5.45%-8.5
27.87
32.52
37.16
41.81
46.45
51.1
55.74
60.39
65.03
08M0644.95-6.95-13.4%-16.7
32.37
37.77
43.16
48.56
53.95
59.35
64.74
70.14
75.53
08M0551.9-13.1-20.2%-11.4
35.14
41
46.85
52.71
58.57
64.42
70.28
76.14
81.99
08M0465+6.2+10.5%+7.91
36.14
42.16
48.19
54.21
60.23
66.26
72.28
78.3
84.33
08M0358.8+1.9+3.34%+9.19
32.31
37.7
43.08
48.47
53.85
59.24
64.62
70.01
75.39
08M0256.9+11.05+24.1%+24.1
27.51
32.1
36.68
41.27
45.85
50.44
55.02
59.61
64.19
08M0145.85+11.05+31.8%+13.4
24.25
28.29
32.33
36.38
40.42
44.46
48.5
52.54
56.58
07M1234.8-5.8-14.3%-13.1
24.04
28.05
32.05
36.06
40.07
44.07
48.08
52.09
56.09
07M1140.6-4.2-9.37%-7.48
26.33
30.72
35.11
39.5
43.88
48.27
52.66
57.05
61.44
07M1044.8-1.45-3.14%-3.9
27.97
32.63
37.29
41.96
46.62
51.28
55.94
60.6
65.26
07M0946.25-2.55-5.23%-12.2
31.61
36.88
42.15
47.42
52.68
57.95
63.22
68.49
73.76
07M0848.8-14.2-22.5%-12.4
33.42
38.99
44.56
50.13
55.7
61.27
66.84
72.41
77.98
07M0763+7.7+13.9%+8.75
34.76
40.55
46.35
52.14
57.93
63.73
69.52
75.31
81.11
07M0655.3-0.2-0.36%-2.35
33.98
39.64
45.31
50.97
56.63
62.3
67.96
73.62
79.29
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0555.5-3.6-6.09%-2
33.98
39.64
45.31
50.97
56.63
62.3
67.96
73.62
79.29
07M0459.1+3.8+6.87%+1.66
34.88
40.69
46.51
52.32
58.13
63.95
69.76
75.57
81.39
07M0355.3-4.7-7.83%-1.07
33.54
39.13
44.72
50.31
55.9
61.49
67.08
72.67
78.26
07M0260+7.6+14.5%-1.8
36.66
42.77
48.88
54.99
61.1
67.21
73.32
79.43
85.54
07M0152.4-18.5-26.1%-20.1
39.36
45.92
52.48
59.04
65.6
72.16
78.72
85.28
91.84
06M1270.9-2.6-3.54%+0.19
42.46
49.54
56.61
63.69
70.77
77.84
84.92
92
99.07
06M1173.5+5.6+8.25%+10.7
39.82
46.46
53.09
59.73
66.37
73
79.64
86.28
92.91