≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1533 車王電 / 乖離率河流圖(月)

1533 車王電

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.6525.75-0.1-0.39%6.8%24.9525.7524
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
231575.3萬1651.4張/筆24.871.029.540.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
108279.9萬196550張/筆25.95-0.25 (-0.96%)

連續漲跌: 連7跌  ( -3.05元 / -10.63%)

財報評分: 最新38分 / 平均44分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 車王電受邀參加凱基證券舉辦之線上法人說明會 (公告訊息 10/21 17:15)

• 車王電董事會決議解除經理人競業禁止之限制 (公告訊息 08/11 17:53)

• 車王電董事會通過2026年第2季合併財務報告 (公告訊息 08/11 17:52)

• 0805 台股盤前｜營收創高策略鎖定【南亞科、晶豪科、倉和、南電】記憶體與 ABF 載板強攻噴發！加權震盪守 43,300 點、櫃買勁揚 3.35% (Anue鉅亨 08/05 08:30)

• 2026台日經貿論壇 工商協進會：雙方互補產業優勢共創區域繁榮韌性 (Anue鉅亨 08/04 18:42)

• 車王電2026年第2季合併財務報告提報董事會決議日期 (公告訊息 08/03 17:15)

• 〈華德動能訪廠〉拓海外版圖有成 樂估日本電巴市占率上看3成 (Anue鉅亨 07/09 16:37)

• 〈華德動能訪廠〉創新板上市承銷價30元 年底前仍有百張訂單待交 (Anue鉅亨 07/09 13:48)

1533 車王電 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1125.65-1.85-6.73%-7.79
16.69
19.47
22.25
25.04
27.82
30.6
33.38
36.16
38.94
26M1027.5-2.8-9.24%-7.3
17.8
20.77
23.73
26.7
29.67
32.63
35.6
38.57
41.53
26M0930.3-0.9-2.88%-3.35
18.81
21.95
25.08
28.22
31.35
34.49
37.62
40.76
43.89
26M0831.2-1.35-4.15%-6.17
19.95
23.28
26.6
29.93
33.25
36.58
39.9
43.23
46.55
26M0732.55-3.45-9.58%-8.99
21.46
25.04
28.61
32.19
35.77
39.34
42.92
46.5
50.07
26M0636-2.75-7.1%+0.7
21.45
25.03
28.6
32.18
35.75
39.33
42.9
46.48
50.05
26M0538.75+6.25+19.2%+15.7
20.1
23.45
26.8
30.15
33.5
36.85
40.2
43.55
46.9
26M0432.5+3.25+11.1%+5.23
18.53
21.62
24.71
27.8
30.88
33.97
37.06
40.15
43.24
26M0329.25-1.65-5.34%-4.1
18.3
21.35
24.4
27.45
30.5
33.55
36.6
39.65
42.7
26M0230.9-0.45-1.44%-2.11
18.94
22.1
25.25
28.41
31.57
34.72
37.88
41.04
44.19
26M0131.35-1.1-3.39%-1.31
19.06
22.24
25.41
28.59
31.77
34.94
38.12
41.3
44.47
25M1232.45+0.95+3.02%+3.45
18.82
21.96
25.09
28.23
31.37
34.5
37.64
40.78
43.91
25M1131.5+1.35+4.48%+1.07
18.7
21.82
24.93
28.05
31.17
34.28
37.4
40.52
43.63
25M1030.15-1.7-5.34%-1.63
18.39
21.46
24.52
27.59
30.65
33.72
36.78
39.85
42.91
25M0931.85+1.9+6.34%+4.43
18.3
21.35
24.4
27.45
30.5
33.55
36.6
39.65
42.7
25M0829.95+0.25+0.84%+0.9
17.81
20.78
23.75
26.72
29.68
32.65
35.62
38.59
41.56
25M0729.7+0.3+1.02%+1.25
17.6
20.53
23.47
26.4
29.33
32.27
35.2
38.13
41.07
25M0629.4+0.5+1.73%-2.92
18.17
21.2
24.23
27.26
30.28
33.31
36.34
39.37
42.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0528.9-3.65-11.2%-10.4
19.36
22.59
25.81
29.04
32.27
35.49
38.72
41.95
45.17
25M0432.55-2.8-7.92%-10.2
21.74
25.36
28.99
32.61
36.23
39.86
43.48
47.1
50.73
25M0335.35-5.45-13.4%-8.14
23.09
26.94
30.79
34.64
38.48
42.33
46.18
50.03
53.88
25M0240.8+1.5+3.82%+2.43
23.9
27.88
31.87
35.85
39.83
43.82
47.8
51.78
55.77
25M0139.3-0.1-0.25%-2.36
24.15
28.18
32.2
36.23
40.25
44.28
48.3
52.33
56.35
24M1239.4-2.65-6.3%-5.63
25.05
29.23
33.4
37.58
41.75
45.93
50.1
54.28
58.45
24M1142.05-1.75-4%-1.1
25.51
29.76
34.01
38.27
42.52
46.77
51.02
55.27
59.52
24M1043.8+2.1+5.04%+4
25.27
29.48
33.69
37.91
42.12
46.33
50.54
54.75
58.96
24M0941.7+0.85+2.08%-0.91
25.25
29.46
33.67
37.88
42.08
46.29
50.5
54.71
58.92
24M0840.85-2.85-6.52%-5.55
25.95
30.28
34.6
38.93
43.25
47.58
51.9
56.23
60.55
24M0743.7-1.5-3.32%-4.55
27.47
32.05
36.63
41.21
45.78
50.36
54.94
59.52
64.1
24M0645.2-3.25-6.71%-5.74
28.77
33.57
38.36
43.16
47.95
52.75
57.54
62.34
67.13
24M0548.45-1.75-3.49%-0.82
29.31
34.2
39.08
43.97
48.85
53.74
58.62
63.51
68.39
24M0450.2+2.3+4.8%0
30.12
35.14
40.16
45.18
50.2
55.22
60.24
65.26
70.28
24M0347.9-4.6-8.76%-6.2
30.64
35.75
40.85
45.96
51.07
56.17
61.28
66.39
71.49
24M0252.5-0.3-0.57%-1.62
32.02
37.36
42.69
48.03
53.37
58.7
64.04
69.38
74.71
24M0152.8-2-3.65%-4.17
33.06
38.57
44.08
49.59
55.1
60.61
66.12
71.63
77.14
23M1254.8-2.9-5.03%-0.36
33
38.5
44
49.5
55
60.5
66
71.5
77
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1157.7+5.2+9.9%+3.41
33.48
39.06
44.64
50.22
55.8
61.38
66.96
72.54
78.12
23M1052.5-4.7-8.22%-4.02
32.82
38.29
43.76
49.23
54.7
60.17
65.64
71.11
76.58
23M0957.2+2.8+5.15%-0.35
34.44
40.18
45.92
51.66
57.4
63.14
68.88
74.62
80.36
23M0854.4-6.2-10.2%-11.3
36.8
42.93
49.07
55.2
61.33
67.47
73.6
79.73
85.87
23M0760.6-8.4-12.2%-2.21
37.18
43.38
49.57
55.77
61.97
68.16
74.36
80.56
86.75
23M0669+12.7+22.6%+13.5
36.46
42.54
48.61
54.69
60.77
66.84
72.92
79
85.07
23M0556.3-0.7-1.23%+2.93
32.82
38.29
43.76
49.23
54.7
60.17
65.64
71.11
76.58
23M0457+6.2+12.2%+7.28
31.88
37.19
42.51
47.82
53.13
58.45
63.76
69.07
74.39
23M0350.8-0.8-1.55%-0.07
30.5
35.58
40.67
45.75
50.83
55.92
61
66.08
71.17
23M0251.6+1.5+2.99%+2.82
30.11
35.13
40.15
45.17
50.18
55.2
60.22
65.24
70.26
23M0150.1+1.25+2.56%-0.76
30.29
35.34
40.39
45.44
50.48
55.53
60.58
65.63
70.68
22M1248.85-3.65-6.95%-1.41
29.73
34.69
39.64
44.6
49.55
54.51
59.46
64.42
69.37
22M1152.5+5.2+11%+4.1
30.26
35.3
40.35
45.39
50.43
55.48
60.52
65.56
70.61
22M1047.3-4.2-8.16%-12.2
32.34
37.73
43.12
48.51
53.9
59.29
64.68
70.07
75.46
22M0951.5-11.4-18.1%-11.7
35
40.83
46.67
52.5
58.33
64.17
70
75.83
81.67
22M0862.9+2.3+3.8%+3.97
36.3
42.35
48.4
54.45
60.5
66.55
72.6
78.65
84.7
22M0760.6+2.6+4.48%-0.66
36.6
42.7
48.8
54.9
61
67.1
73.2
79.3
85.4
22M0658-6.4-9.94%-4.87
36.58
42.68
48.77
54.87
60.97
67.06
73.16
79.26
85.35
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0564.4+3.9+6.45%+4.89
36.84
42.98
49.12
55.26
61.4
67.54
73.68
79.82
85.96
22M0460.5+1.2+2.02%+1.97
35.6
41.53
47.47
53.4
59.33
65.27
71.2
77.13
83.07
22M0359.3+1.1+1.89%+1.6
35.02
40.86
46.69
52.53
58.37
64.2
70.04
75.88
81.71
22M0258.2+0.6+1.04%+0.11
34.88
40.69
46.51
52.32
58.13
63.95
69.76
75.57
81.39
22M0157.6-1-1.71%-0.63
34.78
40.58
46.37
52.17
57.97
63.76
69.56
75.36
81.15
21M1258.6+0.9+1.56%-0.51
35.34
41.23
47.12
53.01
58.9
64.79
70.68
76.57
82.46
21M1157.7-2.7-4.47%+5.13
32.93
38.42
43.91
49.4
54.88
60.37
65.86
71.35
76.84
21M1060.4+13.85+29.8%+14.6
31.63
36.9
42.17
47.45
52.72
57.99
63.26
68.53
73.8
21M0946.55-4.65-9.08%-9.47
30.85
35.99
41.13
46.28
51.42
56.56
61.7
66.84
71.98
21M0851.2-5.3-9.38%-8.73
33.66
39.27
44.88
50.49
56.1
61.71
67.32
72.93
78.54
21M0756.5-4.1-6.77%-2.42
34.74
40.53
46.32
52.11
57.9
63.69
69.48
75.27
81.06
21M0660.6+4+7.07%+2.36
35.52
41.44
47.36
53.28
59.2
65.12
71.04
76.96
82.88
21M0556.6-3.8-6.29%-8.32
37.04
43.21
49.39
55.56
61.73
67.91
74.08
80.25
86.43
21M0460.4-7.8-11.4%-9.54
40.06
46.74
53.41
60.09
66.77
73.44
80.12
86.8
93.47
21M0368.2-3.5-4.88%-0.73
41.22
48.09
54.96
61.83
68.7
75.57
82.44
89.31
96.18
21M0271.7+5.5+8.31%+22.3
35.17
41.03
46.89
52.76
58.62
64.48
70.34
76.2
82.06
21M0166.2+28.25+74.4%+44.2
27.55
32.14
36.73
41.33
45.92
50.51
55.1
59.69
64.28
20M1237.95+4.35+12.9%+10.9
20.53
23.95
27.37
30.8
34.22
37.64
41.06
44.48
47.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1133.6+2.5+8.04%+8.04
18.66
21.77
24.88
27.99
31.1
34.21
37.32
40.43
43.54
20M1031.1+2.5+8.74%+4.13
17.92
20.91
23.89
26.88
29.87
32.85
35.84
38.83
41.81
20M0928.6-1.3-4.35%-3.49
17.78
20.74
23.71
26.67
29.63
32.6
35.56
38.52
41.49
20M0829.9-0.5-1.64%+0.06
17.93
20.92
23.91
26.9
29.88
32.87
35.86
38.85
41.84
20M0730.4+1.05+3.58%+5.86
17.23
20.1
22.97
25.85
28.72
31.59
34.46
37.33
40.2
20M0629.35+2.95+11.2%+6.21
16.58
19.34
22.11
24.87
27.63
30.4
33.16
35.92
38.69
20M0526.4-0.75-2.76%+3.39
15.32
17.87
20.43
22.98
25.53
28.09
30.64
33.19
35.75
20M0427.15+4.1+17.8%-2.63
16.73
19.52
22.31
25.1
27.88
30.67
33.46
36.25
39.04
20M0323.05-10.4-31.1%-24.6
18.34
21.4
24.45
27.51
30.57
33.62
36.68
39.74
42.79
20M0233.45-1.75-4.97%-5.95
21.34
24.9
28.45
32.01
35.57
39.12
42.68
46.24
49.79
20M0135.2-2.85-7.49%-3.87
21.97
25.63
29.29
32.96
36.62
40.28
43.94
47.6
51.26
19M1238.05+1.45+3.96%+1.38
22.52
26.27
30.03
33.78
37.53
41.29
45.04
48.79
52.55
19M1136.6-1.35-3.56%-2.01
22.41
26.15
29.88
33.62
37.35
41.09
44.82
48.56
52.29
19M1037.95+0.45+1.2%+0.89
22.57
26.33
30.09
33.86
37.62
41.38
45.14
48.9
52.66
19M0937.5+0.1+0.27%-0.66
22.65
26.43
30.2
33.98
37.75
41.53
45.3
49.08
52.85
19M0837.4-0.95-2.48%+1.49
22.11
25.8
29.48
33.17
36.85
40.54
44.22
47.91
51.59
19M0738.35+3.55+10.2%+6.82
21.54
25.13
28.72
32.31
35.9
39.49
43.08
46.67
50.26
19M0634.8+0.25+0.72%-2.11
21.33
24.89
28.44
32
35.55
39.11
42.66
46.22
49.77
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0534.55-2.75-7.37%-4.51
21.71
25.33
28.95
32.57
36.18
39.8
43.42
47.04
50.66
19M0437.3+0.6+1.63%+0.09
22.36
26.09
29.81
33.54
37.27
40.99
44.72
48.45
52.17
19M0336.7-1.1-2.91%-0.94
22.23
25.94
29.64
33.35
37.05
40.76
44.46
48.17
51.87
19M0237.8+1.15+3.14%+2.35
22.16
25.85
29.55
33.24
36.93
40.63
44.32
48.01
51.71
19M0136.65+0.3+0.83%-1.48
22.32
26.04
29.76
33.48
37.2
40.92
44.64
48.36
52.08
18M1236.35-2.25-5.83%+5.06
20.76
24.22
27.68
31.14
34.6
38.06
41.52
44.98
48.44
18M1138.6+9.75+33.8%+12.5
20.58
24.01
27.44
30.87
34.3
37.73
41.16
44.59
48.02
18M1028.85-6.6-18.6%-13.6
20.04
23.38
26.72
30.06
33.4
36.74
40.08
43.42
46.76
18M0935.45-0.45-1.25%-1.85
21.67
25.28
28.89
32.51
36.12
39.73
43.34
46.95
50.56
18M0835.9-1.1-2.97%-2
21.98
25.64
29.31
32.97
36.63
40.3
43.96
47.62
51.29
18M073700%-1.25
22.48
26.23
29.97
33.72
37.47
41.21
44.96
48.71
52.45
18M0637-1.4-3.65%-0.67
22.35
26.08
29.8
33.53
37.25
40.98
44.7
48.43
52.15
18M0538.4+2.05+5.64%+1.63
22.67
26.45
30.23
34.01
37.78
41.56
45.34
49.12
52.9
18M0436.35-2.25-5.83%-3.11
22.51
26.26
30.01
33.77
37.52
41.27
45.02
48.77
52.52
18M0338.6+1+2.66%+0.04
23.15
27.01
30.87
34.72
38.58
42.44
46.3
50.16
54.02
18M0237.6-1.95-4.93%-4.65
23.66
27.6
31.55
35.49
39.43
43.38
47.32
51.26
55.21
18M0139.55-1.6-3.89%-0.38
23.82
27.79
31.76
35.73
39.7
43.67
47.64
51.61
55.58
17M1241.15+2.75+7.16%+3.31
23.9
27.88
31.87
35.85
39.83
43.82
47.8
51.78
55.77
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1138.4-1.55-3.88%-2
23.51
27.43
31.35
35.27
39.18
43.1
47.02
50.94
54.86
17M1039.95+0.75+1.91%+1.65
23.58
27.51
31.44
35.37
39.3
43.23
47.16
51.09
55.02
17M0939.2+0.45+1.16%+0.99
23.29
27.17
31.05
34.94
38.82
42.7
46.58
50.46
54.34
17M0838.75+0.25+0.65%-0.26
23.31
27.2
31.08
34.97
38.85
42.74
46.62
50.51
54.39
17M0738.5-0.8-2.04%-0.99
23.33
27.22
31.11
35
38.88
42.77
46.66
50.55
54.44
17M0639.3+0.45+1.16%-0.88
23.79
27.76
31.72
35.69
39.65
43.62
47.58
51.55
55.51
17M0538.85-1.95-4.78%-4.7
24.46
28.54
32.61
36.69
40.77
44.84
48.92
53
57.07
17M0440.8-1.85-4.34%-3.51
25.37
29.6
33.83
38.06
42.28
46.51
50.74
54.97
59.2
17M0342.65-0.75-1.73%-0.08
25.61
29.88
34.15
38.42
42.68
46.95
51.22
55.49
59.76
17M0243.4+1.4+3.33%+1.88
25.56
29.82
34.08
38.34
42.6
46.86
51.12
55.38
59.64
17M0142-0.4-0.94%+2.52
24.58
28.68
32.77
36.87
40.97
45.06
49.16
53.26
57.35
16M1242.4+3.9+10.1%+5.43
24.13
28.15
32.17
36.2
40.22
44.24
48.26
52.28
56.3
16M1138.5-1.25-3.14%-4.94
24.3
28.35
32.4
36.45
40.5
44.55
48.6
52.65
56.7
16M1039.75-3.5-8.09%-7.77
25.86
30.17
34.48
38.79
43.1
47.41
51.72
56.03
60.34
16M0943.25-3.05-6.59%-2.74
26.68
31.13
35.57
40.02
44.47
48.91
53.36
57.81
62.25
16M0846.3+2.45+5.59%+3.93
26.73
31.19
35.64
40.1
44.55
49.01
53.46
57.92
62.37
16M0743.85+0.35+0.8%-1.2
26.63
31.07
35.51
39.95
44.38
48.82
53.26
57.7
62.14
16M0643.5-2.3-5.02%-3.97
27.18
31.71
36.24
40.77
45.3
49.83
54.36
58.89
63.42
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0545.8-0.8-1.72%-7.79
29.8
34.77
39.73
44.7
49.67
54.63
59.6
64.57
69.53
16M0446.6-10-17.7%-5.22
29.5
34.42
39.33
44.25
49.17
54.08
59
63.92
68.83
16M0356.6+12.3+27.8%+18.7
28.62
33.39
38.16
42.93
47.7
52.47
57.24
62.01
66.78
16M0244.3+2.1+4.98%+5.35
25.23
29.44
33.64
37.85
42.05
46.26
50.46
54.67
58.87
16M0142.2+2.55+6.43%+1.16
25.03
29.2
33.37
37.55
41.72
45.89
50.06
54.23
58.4
15M1239.65-3.65-8.43%-10.4
26.56
30.99
35.41
39.84
44.27
48.69
53.12
57.55
61.97
15M1143.3-6.55-13.1%-7.71
28.15
32.84
37.53
42.22
46.92
51.61
56.3
60.99
65.68
15M1049.85+2.25+4.73%+7.82
27.74
32.36
36.99
41.61
46.23
50.86
55.48
60.1
64.73
15M0947.6+6.35+15.4%+20
23.8
27.77
31.73
35.7
39.67
43.63
47.6
51.57
55.53
15M0841.25+11.1+36.8%+11.4
22.21
25.91
29.61
33.32
37.02
40.72
44.42
48.12
51.82
15M0730.15-9.5-24%-20.9
22.86
26.67
30.48
34.29
38.1
41.91
45.72
49.53
53.34
15M0639.65-4.85-10.9%-13.3
27.45
32.03
36.6
41.18
45.75
50.33
54.9
59.48
64.05
15M0544.5-8.6-16.2%-13.1
30.72
35.84
40.96
46.08
51.2
56.32
61.44
66.56
71.68
15M0453.1-2.9-5.18%-7.33
34.38
40.11
45.84
51.57
57.3
63.03
68.76
74.49
80.22
15M0356-6.8-10.8%-9.19
37
43.17
49.33
55.5
61.67
67.83
74
80.17
86.33
15M0262.8-3.4-5.14%-1.21
38.14
44.5
50.85
57.21
63.57
69.92
76.28
82.64
88.99
15M0166.2+4.5+7.29%+4.64
37.96
44.29
50.61
56.94
63.27
69.59
75.92
82.25
88.57
14M1261.7-0.2-0.32%-0.91
37.36
43.59
49.81
56.04
62.27
68.49
74.72
80.95
87.17
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1161.9-1.3-2.06%-1.8
37.82
44.12
50.43
56.73
63.03
69.34
75.64
81.94
88.25
14M1063.2-0.8-1.25%-0.37
38.06
44.4
50.75
57.09
63.43
69.78
76.12
82.46
88.81
14M0964+0.9+1.43%-1.39
38.94
45.43
51.92
58.41
64.9
71.39
77.88
84.37
90.86
14M0863.1-4.5-6.66%-7.48
40.92
47.74
54.56
61.38
68.2
75.02
81.84
88.66
95.48
14M0767.6-6.3-8.53%+0.05
40.54
47.3
54.05
60.81
67.57
74.32
81.08
87.84
94.59
14M0673.9+12.7+20.8%+22.9
36.08
42.09
48.11
54.12
60.13
66.15
72.16
78.17
84.19
14M0561.2+15.9+35.1%+21.5
30.23
35.27
40.31
45.34
50.38
55.42
60.46
65.5
70.54
14M0445.3+0.65+1.46%+1.99
26.65
31.09
35.53
39.98
44.42
48.86
53.3
57.74
62.18
14M0344.65+1.35+3.12%+4.16
25.72
30.01
34.29
38.58
42.87
47.15
51.44
55.73
60.01
14M0243.3+2.65+6.52%+1.13
25.69
29.97
34.25
38.53
42.82
47.1
51.38
55.66
59.94
14M0140.65-3.85-8.65%-1.13
24.67
28.78
32.89
37.01
41.12
45.23
49.34
53.45
57.56
13M1244.5+6.3+16.5%+11.7
23.9
27.88
31.87
35.85
39.83
43.82
47.8
51.78
55.77
13M1138.2+1.4+3.8%+4.18
22
25.67
29.33
33
36.67
40.33
44
47.67
51.33
13M1036.8+1.8+5.14%+17.3
18.83
21.97
25.11
28.24
31.38
34.52
37.66
40.8
43.94
13M0935+12.65+56.6%+30.4
16.1
18.78
21.47
24.15
26.83
29.52
32.2
34.88
37.57
13M0822.35-0.8-3.46%+8.5
12.36
14.42
16.48
18.54
20.6
22.66
24.72
26.78
28.84
13M0723.15+6.85+42%+22.5
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.57
26.46
13M0616.3-0.95-5.51%-2.49
10.03
11.7
13.37
15.04
16.72
18.39
20.06
21.73
23.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0517.25+0.65+3.92%+0.88
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.94
13M0416.6-0.85-4.87%-3.11
10.28
11.99
13.71
15.42
17.13
18.85
20.56
22.27
23.99
13M0317.45+0.1+0.58%-0.29
10.5
12.25
14
15.75
17.5
19.25
21
22.75
24.5
13M0217.35-0.35-1.98%+0.68
10.34
12.06
13.79
15.51
17.23
18.96
20.68
22.4
24.13
13M0117.7+1.05+6.31%+4.63
10.15
11.84
13.53
15.22
16.92
18.61
20.3
21.99
23.68
12M1216.65+0.25+1.52%+2.99
9.7
11.32
12.93
14.55
16.17
17.78
19.4
21.02
22.63
12M1116.4+0.95+6.15%-0.91
9.93
11.58
13.24
14.89
16.55
18.2
19.86
21.51
23.17
12M1015.45-2.35-13.2%-9.3
10.22
11.92
13.63
15.33
17.03
18.74
20.44
22.14
23.85
12M0917.8-0.05-0.28%+2.99
10.37
12.1
13.83
15.55
17.28
19.01
20.74
22.47
24.2
12M0817.85+1.65+10.2%+5
10.2
11.9
13.6
15.3
17
18.7
20.4
22.1
23.8
12M0716.2-0.75-4.42%-4.99
10.23
11.93
13.64
15.34
17.05
18.76
20.46
22.16
23.87
12M0616.95-1.05-5.83%-3.97
10.59
12.35
14.12
15.88
17.65
19.41
21.18
22.94
24.71
12M051800%-1.82
11
12.83
14.67
16.5
18.33
20.17
22
23.83
25.67
12M0418-1-5.26%-6.9
11.6
13.53
15.47
17.4
19.33
21.27
23.2
25.13
27.07
12M0319-2-9.52%-0.87
11.5
13.42
15.33
17.25
19.17
21.08
23
24.92
26.83
12M0221+3.5+20%+15.2
10.94
12.76
14.59
16.41
18.23
20.06
21.88
23.7
25.53
12M0117.5+1.3+8.02%+6.06
9.9
11.55
13.2
14.85
16.5
18.15
19.8
21.45
23.1
11M1216.2+0.4+2.53%-5.08
10.24
11.95
13.65
15.36
17.07
18.77
20.48
22.19
23.89
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1115.8-3.4-17.7%-7.6
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.94
11M1019.2+2.9+17.8%+1.95
11.3
13.18
15.07
16.95
18.83
20.72
22.6
24.48
26.37
11M0916.3-4.7-22.4%-26.9
13.38
15.61
17.84
20.07
22.3
24.53
26.76
28.99
31.22
11M0821-8.6-29.1%-18.3
15.42
17.99
20.56
23.13
25.7
28.27
30.84
33.41
35.98
11M0729.6+3.1+11.7%+3.26
17.2
20.07
22.93
25.8
28.67
31.53
34.4
37.27
40.13
11M0626.5-3.4-11.4%-1.12
16.08
18.76
21.44
24.12
26.8
29.48
32.16
34.84
37.52
11M0529.9+5.9+24.6%+14.8
15.63
18.24
20.84
23.44
26.05
28.66
31.26
33.86
36.47
11M0424-0.25-1.03%+2.64
14.03
16.37
18.71
21.04
23.38
25.72
28.06
30.4
32.74
11M0324.25+2.35+10.7%+6.2
13.7
15.98
18.27
20.55
22.83
25.12
27.4
29.68
31.97
11M0221.9-0.45-2.01%-1.79
13.38
15.61
17.84
20.07
22.3
24.53
26.76
28.99
31.22
11M0122.35-0.3-1.32%-0.37
13.46
15.7
17.95
20.19
22.43
24.68
26.92
29.16
31.41
10M1222.65+0.35+1.57%-0.15
13.61
15.88
18.15
20.42
22.68
24.95
27.22
29.49
31.76
10M1122.3-0.8-3.46%-3.53
13.87
16.18
18.49
20.81
23.12
25.43
27.74
30.05
32.36
10M1023.1-0.85-3.55%-1.07
14.01
16.35
18.68
21.02
23.35
25.69
28.02
30.36
32.69
10M0923.95+0.95+4.13%+1.7
14.13
16.48
18.84
21.2
23.55
25.9
28.26
30.62
32.97
10M0823-0.7-2.95%-0.79
13.91
16.23
18.55
20.87
23.18
25.5
27.82
30.14
32.46
10M0723.7+0.85+3.72%+2.38
13.89
16.21
18.52
20.84
23.15
25.47
27.78
30.1
32.41
10M0622.85-0.05-0.22%-5.25
14.47
16.88
19.29
21.71
24.12
26.53
28.94
31.35
33.76
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0522.9-3.7-13.9%-10.8
15.4
17.97
20.53
23.1
25.67
28.23
30.8
33.37
35.93
10M0426.6-0.9-3.27%+2.84
15.52
18.11
20.69
23.28
25.87
28.45
31.04
33.63
36.21
10M0327.5+4+17%+10.2
14.97
17.47
19.96
22.46
24.95
27.45
29.94
32.44
34.93
10M0223.5-0.35-1.47%-6.19
15.03
17.54
20.04
22.55
25.05
27.56
30.06
32.57
35.07
10M0123.85-3.95-14.2%-10.7
16.03
18.7
21.37
24.05
26.72
29.39
32.06
34.73
37.4
09M1227.8-0.7-2.46%+3.22
16.16
18.85
21.55
24.24
26.93
29.63
32.32
35.01
37.71
09M1128.5+4+16.3%+11.6
15.32
17.87
20.43
22.98
25.53
28.09
30.64
33.19
35.75
09M1024.5+0.9+3.81%+12
13.12
15.31
17.49
19.68
21.87
24.05
26.24
28.43
30.61
09M0923.6+6.1+34.9%+21.2
11.68
13.63
15.57
17.52
19.47
21.41
23.36
25.31
27.25
09M0817.5+0.2+1.16%+7.36
9.78
11.41
13.04
14.67
16.3
17.93
19.56
21.19
22.82
09M0717.3+3.2+22.7%+10.8
9.37
10.93
12.49
14.06
15.62
17.18
18.74
20.3
21.86
09M0614.1-1.35-8.74%-6.1
9.01
10.51
12.01
13.52
15.02
16.52
18.02
19.52
21.02
09M0515.45-0.05-0.32%+2.43
9.05
10.56
12.07
13.58
15.08
16.59
18.1
19.61
21.12
09M0415.5+1.2+8.39%+9.03
8.53
9.952
11.37
12.8
14.22
15.64
17.06
18.48
19.9
09M0314.3+1.45+11.3%+19.3
7.19
8.388
9.587
10.79
11.98
13.18
14.38
15.58
16.78
09M0212.85+4.05+46%+25.4
6.15
7.175
8.2
9.225
10.25
11.28
12.3
13.33
14.35
09M018.8-0.3-3.3%-1.49
5.36
6.253
7.147
8.04
8.933
9.827
10.72
11.61
12.51
08M129.1+0.2+2.25%-3.87
5.68
6.627
7.573
8.52
9.467
10.41
11.36
12.31
13.25
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M118.9-1.5-14.4%-13
6.14
7.163
8.187
9.21
10.23
11.26
12.28
13.3
14.33
08M1010.4-1-8.77%-20.2
7.82
9.123
10.43
11.73
13.03
14.34
15.64
16.94
18.25
08M0911.4-5.9-34.1%-27.9
9.49
11.07
12.65
14.24
15.82
17.4
18.98
20.56
22.14
08M0817.3-1.45-7.73%-5.72
11.01
12.85
14.68
16.52
18.35
20.19
22.02
23.86
25.69
08M0718.75-0.25-1.32%-11.1
12.65
14.76
16.87
18.98
21.08
23.19
25.3
27.41
29.52
08M0619-6.5-25.5%-21.5
14.53
16.95
19.37
21.8
24.22
26.64
29.06
31.48
33.9
08M0525.5-2.65-9.41%-7.33
16.51
19.26
22.01
24.77
27.52
30.27
33.02
35.77
38.52
08M0428.15-0.75-2.6%-3.49
17.5
20.42
23.33
26.25
29.17
32.08
35
37.92
40.83
08M0328.9-1.55-5.09%+2.12
16.98
19.81
22.64
25.47
28.3
31.13
33.96
36.79
39.62
08M0230.45+4.9+19.2%+3.98
17.57
20.5
23.43
26.36
29.28
32.21
35.14
38.07
41
08M0125.55-6.3-19.8%-14.2
17.86
20.84
23.81
26.79
29.77
32.74
35.72
38.7
41.67
07M1231.85-0.05-0.16%-9.17
21.04
24.55
28.05
31.56
35.07
38.57
42.08
45.59
49.09
07M1131.9-9.55-23%-17.6
23.23
27.1
30.97
34.85
38.72
42.59
46.46
50.33
54.2
07M1041.45-1.35-3.15%-4.09
25.93
30.25
34.57
38.9
43.22
47.54
51.86
56.18
60.5
07M0942.8-2.6-5.73%-15.9
30.54
35.63
40.72
45.81
50.9
55.99
61.08
66.17
71.26
07M0845.4-19.1-29.6%-12.2
31.04
36.21
41.39
46.56
51.73
56.91
62.08
67.25
72.43
07M0764.5+19.2+42.4%+30.9
29.56
34.49
39.41
44.34
49.27
54.19
59.12
64.05
68.97
07M0645.3+7.3+19.2%+11.8
24.31
28.36
32.41
36.47
40.52
44.57
48.62
52.67
56.72
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0538-0.25-0.65%-2.19
23.31
27.2
31.08
34.97
38.85
42.74
46.62
50.5
54.39
07M0438.25-2.05-5.09%-1.54
23.31
27.2
31.08
34.97
38.85
42.74
46.62
50.5
54.39
07M0340.3+2.3+6.05%+4.04
23.24
27.11
30.99
34.86
38.73
42.61
46.48
50.35
54.23
07M0238+0.1+0.26%-1.55
23.16
27.02
30.88
34.74
38.6
42.46
46.32
50.18
54.04
07M0137.9-2-5.01%-0.96
22.96
26.79
30.61
34.44
38.27
42.09
45.92
49.75
53.57
06M1239.9+2.9+7.84%+10.3
21.7
25.32
28.93
32.55
36.17
39.78
43.4
47.02
50.63
06M1137+5.4+17.1%+12.1
19.8
23.1
26.4
29.7
33
36.3
39.6
42.9
46.2