≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1535 中宇 / 乖離率河流圖(月)

1535 中宇

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
44.945.55-0.65-1.43%3.84%44.7545.4543.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
176785.9萬221795股/筆44.711.4412.3-1.49
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
47215.6萬69688張/筆45.42+0.5 (+1.11%)

連續漲跌: 首日下跌  ( -0.65元 / -1.43%)

財報評分: 最新49分 / 平均44分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 中宇代理發言人異動 (公告訊息 11/02 16:03)

• 中宇2026年第3季合併財務報告業經董事會決議通過 (公告訊息 11/02 16:03)

• 中宇2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/06 16:00)

• 中宇2026年第二季財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 13:33)

1535 中宇 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1144.9-1.15-2.5%-1.5
27.35
31.91
36.47
41.03
45.58
50.14
54.7
59.26
63.82
26M1046.05+0.25+0.55%+0.36
27.53
32.12
36.71
41.3
45.88
50.47
55.06
59.65
64.24
26M0945.800%0
27.48
32.06
36.64
41.22
45.8
50.38
54.96
59.54
64.12
26M0845.800%-3.17
28.38
33.11
37.84
42.57
47.3
52.03
56.76
61.49
66.22
26M0745.8-4.5-8.95%-5.57
29.1
33.95
38.8
43.65
48.5
53.35
58.2
63.05
67.9
26M0650.3+0.9+1.82%+0.2
30.12
35.14
40.16
45.18
50.2
55.22
60.24
65.26
70.28
26M0549.4-1.5-2.95%-2.88
30.52
35.61
40.69
45.78
50.87
55.95
61.04
66.13
71.21
26M0450.9-1.4-2.68%-1.29
30.94
36.1
41.25
46.41
51.57
56.72
61.88
67.04
72.19
26M0352.3+0.8+1.55%+0.64
31.18
36.38
41.57
46.77
51.97
57.16
62.36
67.56
72.75
26M0251.5-0.6-1.15%-1.47
31.36
36.59
41.81
47.04
52.27
57.49
62.72
67.95
73.17
26M0152.1-1.1-2.07%-2.37
32.02
37.36
42.69
48.03
53.37
58.7
64.04
69.38
74.71
25M1253.2-1.6-2.92%-2.27
32.66
38.1
43.55
48.99
54.43
59.88
65.32
70.76
76.21
25M1154.8-0.5-0.9%-0.42
33.02
38.52
44.03
49.53
55.03
60.54
66.04
71.54
77.05
25M1055.3+0.3+0.55%-0.36
33.3
38.85
44.4
49.95
55.5
61.05
66.6
72.15
77.7
25M0955-1.2-2.14%-1.14
33.38
38.94
44.51
50.07
55.63
61.2
66.76
72.32
77.89
25M0856.2+0.5+0.9%-0.53
33.9
39.55
45.2
50.85
56.5
62.15
67.8
73.45
79.1
25M0755.7-1.9-3.3%-1.76
34.02
39.69
45.36
51.03
56.7
62.37
68.04
73.71
79.38
25M0657.6+0.8+1.41%+1.77
33.96
39.62
45.28
50.94
56.6
62.26
67.92
73.58
79.24
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0556.8+1.4+2.53%+0.41
33.94
39.6
45.25
50.91
56.57
62.22
67.88
73.54
79.19
25M0455.4-2.1-3.65%-4.32
34.74
40.53
46.32
52.11
57.9
63.69
69.48
75.27
81.06
25M0357.5-3.3-5.43%-3.47
35.74
41.7
47.65
53.61
59.57
65.52
71.48
77.44
83.39
25M0260.8+0.4+0.66%+0.05
36.46
42.54
48.61
54.69
60.77
66.84
72.92
79
85.07
25M0160.4-0.7-1.15%-0.93
36.58
42.68
48.77
54.87
60.97
67.06
73.16
79.26
85.35
24M1261.1-0.3-0.49%-1.56
37.24
43.45
49.65
55.86
62.07
68.27
74.48
80.69
86.89
24M1161.4-2.3-3.61%-1.44
37.38
43.61
49.84
56.07
62.3
68.53
74.76
80.99
87.22
24M1063.7+1.9+3.07%+1.92
37.5
43.75
50
56.25
62.5
68.75
75
81.25
87.5
24M0961.8-0.2-0.32%-0.27
37.18
43.38
49.57
55.77
61.97
68.16
74.36
80.56
86.75
24M0862-0.1-0.16%-4.52
38.96
45.45
51.95
58.44
64.93
71.43
77.92
84.41
90.91
24M0762.1-8.6-12.2%-8.72
40.82
47.62
54.43
61.23
68.03
74.84
81.64
88.44
95.25
24M0670.7-0.6-0.84%-3.15
43.8
51.1
58.4
65.7
73
80.3
87.6
94.9
102.2
24M0571.3-5.7-7.4%-4.98
45.02
52.52
60.03
67.53
75.03
82.54
90.04
97.54
105
24M0477+0.2+0.26%+6.7
43.3
50.52
57.73
64.95
72.17
79.38
86.6
93.82
101
24M0376.8+14.1+22.5%+14.3
40.32
47.04
53.76
60.48
67.2
73.92
80.64
87.36
94.08
24M0262.7+0.6+0.97%+3.81
36.24
42.28
48.32
54.36
60.4
66.44
72.48
78.52
84.56
24M0162.1+5.7+10.1%+7.01
34.82
40.62
46.43
52.23
58.03
63.84
69.64
75.44
81.25
23M1256.4+0.8+1.44%+3.49
32.7
38.15
43.6
49.05
54.5
59.95
65.4
70.85
76.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1155.6+4.1+7.96%+4.05
32.06
37.4
42.75
48.09
53.43
58.78
64.12
69.46
74.81
23M1051.5-1.7-3.2%-1.78
31.46
36.7
41.95
47.19
52.43
57.68
62.92
68.16
73.41
23M0953.2+0.6+1.14%-2.62
32.78
38.24
43.71
49.17
54.63
60.1
65.56
71.02
76.49
23M0852.6-5.5-9.47%-4.77
33.14
38.66
44.19
49.71
55.23
60.76
66.28
71.8
77.33
23M0758.1+3.1+5.64%+4.75
33.28
38.83
44.37
49.92
55.47
61.01
66.56
72.11
77.65
23M0655+1.7+3.19%+2.1
32.32
37.71
43.09
48.48
53.87
59.25
64.64
70.03
75.41
23M0553.300%+2.83
31.1
36.28
41.47
46.65
51.83
57.02
62.2
67.38
72.57
23M0453.3+4.4+9%+7.1
29.86
34.84
39.81
44.79
49.77
54.74
59.72
64.7
69.67
23M0348.9+1.8+3.82%+5.09
27.92
32.57
37.23
41.88
46.53
51.19
55.84
60.49
65.15
23M0247.1+3.5+8.03%+5.8
26.71
31.16
35.61
40.07
44.52
48.97
53.42
57.87
62.32
23M0143.6+0.75+1.75%+1.36
25.81
30.11
34.41
38.72
43.02
47.32
51.62
55.92
60.22
22M1242.85+0.25+0.59%+2.02
25.2
29.4
33.6
37.8
42
46.2
50.4
54.6
58.8
22M1142.6+2.05+5.06%+2.08
25.04
29.21
33.39
37.56
41.73
45.91
50.08
54.25
58.43
22M1040.55-1.5-3.57%-5.44
25.73
30.02
34.31
38.6
42.88
47.17
51.46
55.75
60.04
22M0942.05-4-8.69%-2.1
25.77
30.07
34.36
38.66
42.95
47.25
51.54
55.84
60.13
22M0846.05+5.3+13%+7.72
25.65
29.93
34.2
38.48
42.75
47.03
51.3
55.58
59.85
22M0740.75-0.7-1.69%-2.28
25.02
29.19
33.36
37.53
41.7
45.87
50.04
54.21
58.38
22M0641.45-1.45-3.38%-1.03
25.13
29.32
33.51
37.7
41.88
46.07
50.26
54.45
58.64
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0542.9+1.6+3.87%+1.14
25.45
29.69
33.93
38.18
42.42
46.66
50.9
55.14
59.38
22M0441.3-1.75-4.07%-1.9
25.26
29.47
33.68
37.89
42.1
46.31
50.52
54.73
58.94
22M0343.05+1.1+2.62%+3.73
24.9
29.05
33.2
37.35
41.5
45.65
49.8
53.95
58.1
22M0241.95+2.45+6.2%+3.67
24.28
28.33
32.37
36.42
40.47
44.51
48.56
52.61
56.65
22M0139.5-0.45-1.13%-0.25
23.76
27.72
31.68
35.64
39.6
43.56
47.52
51.48
55.44
21M1239.95+0.6+1.52%+0.97
23.74
27.7
31.65
35.61
39.57
43.52
47.48
51.44
55.39
21M1139.35-0.05-0.13%-0.42
23.71
27.66
31.61
35.57
39.52
43.47
47.42
51.37
55.32
21M1039.4-0.4-1.01%-0.76
23.82
27.79
31.76
35.73
39.7
43.67
47.64
51.61
55.58
21M0939.8-0.1-0.25%-0.83
24.08
28.09
32.11
36.12
40.13
44.15
48.16
52.17
56.19
21M0839.9-0.8-1.97%+1.35
23.62
27.56
31.49
35.43
39.37
43.3
47.24
51.18
55.11
21M0740.7+3.2+8.53%+4.72
23.32
27.21
31.09
34.98
38.87
42.75
46.64
50.53
54.41
21M0637.5-0.9-2.34%-4.9
23.66
27.6
31.55
35.49
39.43
43.38
47.32
51.26
55.21
21M0538.4-4-9.43%-4.64
24.16
28.19
32.21
36.24
40.27
44.29
48.32
52.35
56.37
21M0442.4+2.4+6%+7.61
23.64
27.58
31.52
35.46
39.4
43.34
47.28
51.22
55.16
21M0340+4.2+11.7%+10.4
21.73
25.35
28.97
32.6
36.22
39.84
43.46
47.08
50.7
21M0235.8+2.95+8.98%+3.82
20.69
24.14
27.59
31.04
34.48
37.93
41.38
44.83
48.28
21M0132.85-1.95-5.6%-3.57
20.44
23.85
27.25
30.66
34.07
37.47
40.88
44.29
47.69
20M1234.8+0.25+0.72%+2.5
20.37
23.77
27.16
30.56
33.95
37.35
40.74
44.14
47.53
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1134.55+2.05+6.31%+4.38
19.86
23.17
26.48
29.79
33.1
36.41
39.72
43.03
46.34
20M1032.5+0.25+0.78%+1.19
19.27
22.48
25.69
28.91
32.12
35.33
38.54
41.75
44.96
20M0932.25+0.65+2.06%+1.1
19.14
22.33
25.52
28.71
31.9
35.09
38.28
41.47
44.66
20M0831.6-0.25-0.78%-1.46
19.24
22.45
25.65
28.86
32.07
35.27
38.48
41.69
44.89
20M0731.85-0.9-2.75%-2
19.5
22.75
26
29.25
32.5
35.75
39
42.25
45.5
20M0632.75-0.15-0.46%0
19.65
22.93
26.2
29.48
32.75
36.03
39.3
42.58
45.85
20M0532.9+0.3+0.92%+6.59
18.52
21.61
24.69
27.78
30.87
33.95
37.04
40.13
43.21
20M0432.6+5.5+20.3%+4.54
18.71
21.83
24.95
28.07
31.18
34.3
37.42
40.54
43.66
20M0327.1-6.75-19.9%-14.7
19.07
22.25
25.43
28.61
31.78
34.96
38.14
41.32
44.5
20M0233.85-0.55-1.6%-1.74
20.67
24.12
27.56
31.01
34.45
37.9
41.34
44.79
48.23
20M0134.4-0.7-1.99%+0.05
20.63
24.07
27.51
30.95
34.38
37.82
41.26
44.7
48.14
19M1235.1+1.45+4.31%+0.81
20.89
24.37
27.85
31.34
34.82
38.3
41.78
45.26
48.74
19M1133.65-2.05-5.74%-2.32
20.67
24.12
27.56
31.01
34.45
37.9
41.34
44.79
48.23
19M1035.7+1.7+5%+5.05
20.39
23.79
27.19
30.59
33.98
37.38
40.78
44.18
47.58
19M0934+1.75+5.43%+3.03
19.8
23.1
26.4
29.7
33
36.3
39.6
42.9
46.2
19M0832.25-0.5-1.53%-0.77
19.5
22.75
26
29.25
32.5
35.75
39
42.25
45.5
19M0732.75+0.25+0.77%+0.82
19.49
22.74
25.99
29.24
32.48
35.73
38.98
42.23
45.48
19M0632.5+0.3+0.93%-1.61
19.82
23.12
26.43
29.73
33.03
36.34
39.64
42.94
46.25
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0532.2-2.2-6.4%-3.83
20.09
23.44
26.79
30.14
33.48
36.83
40.18
43.53
46.88
19M0434.4+0.55+1.62%+2.33
20.17
23.53
26.89
30.26
33.62
36.98
40.34
43.7
47.06
19M0333.85+1.25+3.83%+3.15
19.69
22.97
26.25
29.54
32.82
36.1
39.38
42.66
45.94
19M0232.6+0.6+1.88%+3.71
18.86
22
25.15
28.29
31.43
34.58
37.72
40.86
44.01
19M0132+2.3+7.74%+4.52
18.37
21.43
24.49
27.56
30.62
33.68
36.74
39.8
42.86
18M1229.7-0.45-1.49%+0.06
17.81
20.78
23.75
26.72
29.68
32.65
35.62
38.59
41.56
18M1130.15+0.95+3.25%-5.09
19.06
22.24
25.41
28.59
31.77
34.94
38.12
41.3
44.47
18M1029.2-6.75-18.8%-14.3
20.44
23.85
27.25
30.66
34.07
37.47
40.88
44.29
47.69
18M0935.95-1.1-2.97%-1.87
21.98
25.64
29.31
32.97
36.63
40.3
43.96
47.62
51.29
18M0837.05+0.15+0.41%-1.51
22.57
26.33
30.09
33.86
37.62
41.38
45.14
48.9
52.66
18M0736.9-2-5.14%-6.42
23.66
27.6
31.55
35.49
39.43
43.38
47.32
51.26
55.21
18M0638.9-3.6-8.47%-7.01
25.1
29.28
33.47
37.65
41.83
46.02
50.2
54.38
58.57
18M0542.5-1.6-3.63%-3.19
26.34
30.73
35.12
39.51
43.9
48.29
52.68
57.07
61.46
18M0444.1-1-2.22%-1.42
26.84
31.31
35.79
40.26
44.73
49.21
53.68
58.15
62.63
18M0345.1+0.1+0.22%-1.6
27.5
32.08
36.67
41.25
45.83
50.42
55
59.58
64.17
18M0245-2.4-5.06%-0.07
27.02
31.52
36.03
40.53
45.03
49.54
54.04
58.54
63.05
18M0147.4+4.7+11%+7.89
26.36
30.75
35.15
39.54
43.93
48.33
52.72
57.11
61.51
17M1242.7+1+2.4%+2.32
25.04
29.21
33.39
37.56
41.73
45.91
50.08
54.25
58.43
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1141.7+0.9+2.21%+2.71
24.36
28.42
32.48
36.54
40.6
44.66
48.72
52.78
56.84
17M1040.8+1.5+3.82%+2.17
23.96
27.95
31.95
35.94
39.93
43.93
47.92
51.91
55.91
17M0939.3-0.4-1.01%-2.16
24.1
28.12
32.13
36.15
40.17
44.18
48.2
52.22
56.23
17M0839.7-1.8-4.34%-4.8
25.02
29.19
33.36
37.53
41.7
45.87
50.04
54.21
58.38
17M0741.5-2.4-5.47%-4.05
25.95
30.28
34.6
38.93
43.25
47.58
51.9
56.23
60.55
17M0643.9-0.45-1.01%+0.19
26.29
30.67
35.05
39.44
43.82
48.2
52.58
56.96
61.34
17M0544.35+1.15+2.66%-0.75
26.81
31.28
35.75
40.22
44.68
49.15
53.62
58.09
62.56
17M0443.2-3.3-7.1%-6.15
27.62
32.22
36.83
41.43
46.03
50.64
55.24
59.84
64.45
17M0346.5-1.9-3.93%-2.96
28.75
33.54
38.33
43.13
47.92
52.71
57.5
62.29
67.08
17M0248.4-0.45-0.92%+1.43
28.63
33.4
38.17
42.95
47.72
52.49
57.26
62.03
66.8
17M0148.85+2.95+6.43%+8.04
27.13
31.65
36.17
40.7
45.22
49.74
54.26
58.78
63.3
16M1245.9+5+12.2%+4.48
26.36
30.75
35.15
39.54
43.93
48.33
52.72
57.11
61.51
16M1140.9-4.1-9.11%-6.44
26.23
30.6
34.97
39.35
43.72
48.09
52.46
56.83
61.2
16M1045-0.25-0.55%-0.15
27.04
31.55
36.05
40.56
45.07
49.57
54.08
58.59
63.09
16M0945.25+0.3+0.67%-2.02
27.71
32.33
36.95
41.57
46.18
50.8
55.42
60.04
64.66
16M0844.95-3.4-7.03%-7.26
29.08
33.93
38.77
43.62
48.47
53.31
58.16
63.01
67.85
16M0748.35-3.75-7.2%-4.29
30.31
35.36
40.41
45.47
50.52
55.57
60.62
65.67
70.72
16M0652.1+1+1.96%-0.57
31.44
36.68
41.92
47.16
52.4
57.64
62.88
68.12
73.36
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0551.1-2.9-5.37%-6.01
32.62
38.06
43.49
48.93
54.37
59.8
65.24
70.68
76.11
16M0454-4-6.9%-5.15
34.16
39.85
45.55
51.24
56.93
62.63
68.32
74.01
79.71
16M0358-0.8-1.36%+1.28
34.36
40.09
45.81
51.54
57.27
62.99
68.72
74.45
80.17
16M0258.8+3.8+6.91%+1.85
34.64
40.41
46.19
51.96
57.73
63.51
69.28
75.05
80.83
16M0155-4.4-7.41%-4.57
34.58
40.34
46.11
51.87
57.63
63.4
69.16
74.92
80.69
15M1259.4+0.9+1.54%-0.34
35.76
41.72
47.68
53.64
59.6
65.56
71.52
77.48
83.44
15M1158.5-2.4-3.94%-1.13
35.5
41.42
47.33
53.25
59.17
65.08
71
76.92
82.83
15M1060.9+2.8+4.82%+3.22
35.4
41.3
47.2
53.1
59
64.9
70.8
76.7
82.6
15M0958.1+0.1+0.17%-2.02
35.58
41.51
47.44
53.37
59.3
65.23
71.16
77.09
83.02
15M0858-3.8-6.15%-9.7
38.54
44.96
51.39
57.81
64.23
70.66
77.08
83.5
89.93
15M0761.8-11.1-15.2%-10.4
41.4
48.3
55.2
62.1
69
75.9
82.8
89.7
96.6
15M0672.9+0.6+0.83%-1.49
44.4
51.8
59.2
66.6
74
81.4
88.8
96.2
103.6
15M0572.3-4.5-5.86%-3.98
45.18
52.71
60.24
67.77
75.3
82.83
90.36
97.89
105.4
15M0476.800%+5.11
43.84
51.15
58.45
65.76
73.07
80.37
87.68
94.99
102.3
15M0376.8+11.2+17.1%+9.71
42
49
56
63
70
77
84
91
98
15M0265.6-2-2.96%-2.28
40.28
46.99
53.71
60.42
67.13
73.85
80.56
87.27
93.99
15M0167.6-0.6-0.88%+0.35
40.42
47.16
53.89
60.63
67.37
74.1
80.84
87.58
94.31
14M1268.2+1.9+2.87%+4.76
39.06
45.57
52.08
58.59
65.1
71.61
78.12
84.63
91.14
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1166.3+5.5+9.05%+1.95
39.02
45.52
52.03
58.53
65.03
71.54
78.04
84.54
91.05
14M1060.8-7.2-10.6%-8.39
39.82
46.46
53.09
59.73
66.37
73
79.64
86.28
92.91
14M0968-2.3-3.27%-3.82
42.42
49.49
56.56
63.63
70.7
77.77
84.84
91.91
98.98
14M0870.3-3.5-4.74%-4.14
44
51.33
58.67
66
73.33
80.67
88
95.33
102.7
14M0773.8-2.1-2.77%-2.21
45.28
52.83
60.37
67.92
75.47
83.01
90.56
98.11
105.7
14M0675.9-0.8-1.04%-0.39
45.72
53.34
60.96
68.58
76.2
83.82
91.44
99.06
106.7
14M0576.7+0.7+0.92%+0.39
45.84
53.48
61.12
68.76
76.4
84.04
91.68
99.32
107
14M0476-0.5-0.65%-0.26
45.72
53.34
60.96
68.58
76.2
83.82
91.44
99.06
106.7
14M0376.5+0.4+0.53%+0.79
45.54
53.13
60.72
68.31
75.9
83.49
91.08
98.67
106.3
14M0276.1+1+1.33%-0.95
46.1
53.78
61.47
69.15
76.83
84.52
92.2
99.88
107.6
14M0175.1-4.2-5.3%-1.66
45.82
53.46
61.09
68.73
76.37
84
91.64
99.28
106.9
13M1279.3+4.6+6.16%+2.28
46.52
54.27
62.03
69.78
77.53
85.29
93.04
100.8
108.5
13M1174.7-3.9-4.96%-2.48
45.96
53.62
61.28
68.94
76.6
84.26
91.92
99.58
107.2
13M1078.6+2.1+2.75%+1.86
46.3
54.02
61.73
69.45
77.17
84.88
92.6
100.3
108
13M0976.5+0.1+0.13%-3.33
47.48
55.39
63.31
71.22
79.13
87.05
94.96
102.9
110.8
13M0876.4-8.1-9.59%-5.05
48.28
56.33
64.37
72.42
80.47
88.51
96.56
104.6
112.7
13M0784.5+4+4.97%+3.38
49.04
57.21
65.39
73.56
81.73
89.91
98.08
106.3
114.4
13M0680.5+0.3+0.37%-0.9
48.74
56.86
64.99
73.11
81.23
89.36
97.48
105.6
113.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0580.2-2.8-3.37%-1.88
49.04
57.21
65.39
73.56
81.73
89.91
98.08
106.3
114.4
13M0483+1+1.22%+1.88
48.88
57.03
65.17
73.32
81.47
89.61
97.76
105.9
114.1
13M0382+2.6+3.27%+4.46
47.1
54.95
62.8
70.65
78.5
86.35
94.2
102.1
109.9
13M0279.4+5.3+7.15%+8.47
43.92
51.24
58.56
65.88
73.2
80.52
87.84
95.16
102.5
13M0174.1+8+12.1%+9.02
40.78
47.58
54.37
61.17
67.97
74.76
81.56
88.36
95.15
12M1266.1+2.4+3.77%+2.43
38.72
45.17
51.63
58.08
64.53
70.99
77.44
83.89
90.35
12M1163.7-0.1-0.16%-0.88
38.56
44.99
51.41
57.84
64.27
70.69
77.12
83.55
89.97
12M1063.8-1.5-2.3%-1.09
38.7
45.15
51.6
58.05
64.5
70.95
77.4
83.85
90.3
12M0965.3+0.9+1.4%+1.61
38.56
44.99
51.41
57.84
64.27
70.69
77.12
83.55
89.97
12M0864.4+1.3+2.06%+0.36
38.5
44.92
51.33
57.75
64.17
70.58
77
83.42
89.83
12M0763.1-1.9-2.92%-1.35
38.38
44.78
51.17
57.57
63.97
70.36
76.76
83.16
89.55
12M0665+1.2+1.88%+2.09
38.2
44.57
50.93
57.3
63.67
70.03
76.4
82.77
89.13
12M0563.8+1.6+2.57%+1.54
37.7
43.98
50.27
56.55
62.83
69.12
75.4
81.68
87.97
12M0462.2-0.3-0.48%+0.11
37.28
43.49
49.71
55.92
62.13
68.35
74.56
80.77
86.99
12M0362.5+0.8+1.3%+3.19
36.34
42.4
48.45
54.51
60.57
66.62
72.68
78.74
84.79
12M0261.7+4.2+7.3%+7.12
34.56
40.32
46.08
51.84
57.6
63.36
69.12
74.88
80.64
12M0157.5+3.9+7.28%+4.74
32.94
38.43
43.92
49.41
54.9
60.39
65.88
71.37
76.86
11M1253.600%-2.37
32.94
38.43
43.92
49.41
54.9
60.39
65.88
71.37
76.86
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1153.6-3.9-6.78%-2.9
33.12
38.64
44.16
49.68
55.2
60.72
66.24
71.76
77.28
11M1057.5+3+5.5%-0.4
34.64
40.41
46.19
51.96
57.73
63.51
69.28
75.05
80.83
11M0954.5-6.7-10.9%-7.57
35.38
41.28
47.17
53.07
58.97
64.86
70.76
76.66
82.55
11M0861.200%+0.16
36.66
42.77
48.88
54.99
61.1
67.21
73.32
79.43
85.54
11M0761.2+0.3+0.49%-0.6
36.94
43.1
49.25
55.41
61.57
67.72
73.88
80.04
86.19
11M0660.9-1.7-2.72%-4.5
38.26
44.64
51.01
57.39
63.77
70.14
76.52
82.9
89.27
11M0562.6-5.2-7.67%+1.68
36.94
43.1
49.25
55.41
61.57
67.72
73.88
80.04
86.19
11M0467.8+13.5+24.9%+17.4
34.66
40.44
46.21
51.99
57.77
63.54
69.32
75.1
80.87
11M0354.3+3.1+6.05%+5.16
30.98
36.14
41.31
46.47
51.63
56.8
61.96
67.12
72.29
11M0251.2+1.8+3.64%+1.79
30.18
35.21
40.24
45.27
50.3
55.33
60.36
65.39
70.42
11M0149.4-0.9-1.79%+0.14
29.6
34.53
39.47
44.4
49.33
54.27
59.2
64.13
69.07
10M1250.3+2+4.14%+1.65
29.69
34.64
39.59
44.54
49.48
54.43
59.38
64.33
69.28
10M1148.3-1.55-3.11%-2.16
29.62
34.56
39.49
44.43
49.37
54.3
59.24
64.18
69.11
10M1049.85-0.1-0.2%+0.98
29.62
34.56
39.49
44.43
49.37
54.3
59.24
64.18
69.11
10M0949.95+1.65+3.42%+2.95
29.11
33.96
38.81
43.67
48.52
53.37
58.22
63.07
67.92
10M0848.3+1+2.11%+1.33
28.6
33.37
38.13
42.9
47.67
52.43
57.2
61.97
66.73
10M0747.3-0.1-0.21%0
28.38
33.11
37.84
42.57
47.3
52.03
56.76
61.49
66.22
10M0647.4+0.2+0.42%-2.87
29.28
34.16
39.04
43.92
48.8
53.68
58.56
63.44
68.32
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0547.2-4.6-8.88%-3.51
29.35
34.24
39.13
44.03
48.92
53.81
58.7
63.59
68.48
10M0451.8+4.05+8.48%+8.25
28.71
33.5
38.28
43.07
47.85
52.64
57.42
62.21
66.99
10M0347.75+3.75+8.52%+5.95
27.04
31.55
36.05
40.56
45.07
49.57
54.08
58.59
63.09
10M0244+0.55+1.27%-0.49
26.53
30.95
35.37
39.8
44.22
48.64
53.06
57.48
61.9
10M0143.45-1.75-3.87%-0.46
26.19
30.56
34.92
39.29
43.65
48.02
52.38
56.75
61.11
09M1245.2+2.9+6.86%+5.12
25.8
30.1
34.4
38.7
43
47.3
51.6
55.9
60.2
09M1142.3+0.8+1.93%-0.04
25.39
29.62
33.85
38.09
42.32
46.55
50.78
55.01
59.24
09M1041.5-1.65-3.82%-2.39
25.51
29.76
34.01
38.27
42.52
46.77
51.02
55.27
59.52
09M0943.15+0.25+0.58%-2.41
26.53
30.95
35.37
39.8
44.22
48.64
53.06
57.48
61.9
09M0842.9-3.7-7.94%-0.81
25.95
30.28
34.6
38.93
43.25
47.58
51.9
56.23
60.55
09M0746.6+6.35+15.8%+5.91
26.4
30.8
35.2
39.6
44
48.4
52.8
57.2
61.6
09M0640.25-4.9-10.9%-0.37
24.24
28.28
32.32
36.36
40.4
44.44
48.48
52.52
56.56
09M0545.15+9.35+26.1%+18.7
22.82
26.62
30.43
34.23
38.03
41.84
45.64
49.44
53.25
09M0435.8+2.65+7.99%+5.5
20.36
23.75
27.15
30.54
33.93
37.33
40.72
44.11
47.51
09M0333.15+0.3+0.91%+2.21
19.46
22.7
25.95
29.19
32.43
35.68
38.92
42.16
45.41
09M0232.85+1.55+4.95%+6.83
18.45
21.53
24.6
27.68
30.75
33.83
36.9
39.98
43.05
09M0131.3+3.2+11.4%+1.73
18.46
21.54
24.61
27.69
30.77
33.84
36.92
40
43.07
08M1228.1-4.8-14.6%-14.1
19.62
22.89
26.16
29.43
32.7
35.97
39.24
42.51
45.78
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1132.9-4.2-11.3%-9.45
21.8
25.43
29.07
32.7
36.33
39.97
43.6
47.23
50.87
08M1037.1-1.9-4.87%-10.1
24.76
28.89
33.01
37.14
41.27
45.39
49.52
53.65
57.77
08M0939-8.7-18.2%-12.3
26.67
31.12
35.56
40.01
44.45
48.9
53.34
57.79
62.23
08M0847.7+1.05+2.25%+2.32
27.97
32.63
37.29
41.96
46.62
51.28
55.94
60.6
65.26
08M0746.65+1.15+2.53%+0.07
27.97
32.63
37.29
41.96
46.62
51.28
55.94
60.6
65.26
08M0645.5-2.2-4.61%+0.26
27.23
31.77
36.31
40.85
45.38
49.92
54.46
59
63.54
08M0547.7+4.75+11.1%+8.33
26.42
30.82
35.23
39.63
44.03
48.44
52.84
57.24
61.65
08M0442.95+1.5+3.62%+8.19
23.82
27.79
31.76
35.73
39.7
43.67
47.64
51.61
55.58
08M0341.45+6.75+19.5%+13.5
21.92
25.57
29.23
32.88
36.53
40.19
43.84
47.49
51.15
08M0234.7+1.25+3.74%+4.57
19.91
23.23
26.55
29.87
33.18
36.5
39.82
43.14
46.46
08M0133.45+2.05+6.53%-1.86
20.45
23.86
27.27
30.68
34.08
37.49
40.9
44.31
47.72
07M1231.4-6-16%-14.6
22.06
25.74
29.41
33.09
36.77
40.44
44.12
47.8
51.47
07M1137.4-4.1-9.88%-9.63
24.83
28.97
33.11
37.25
41.38
45.52
49.66
53.8
57.94
07M1041.5-3.75-8.29%-4.78
26.15
30.51
34.87
39.23
43.58
47.94
52.3
56.66
61.02
07M0945.25+1.25+2.84%+0.82
26.93
31.42
35.91
40.4
44.88
49.37
53.86
58.35
62.84
07M0844-1.4-3.08%-0.45
26.52
30.94
35.36
39.78
44.2
48.62
53.04
57.46
61.88
07M0745.4+2.2+5.09%+5.26
25.88
30.19
34.51
38.82
43.13
47.45
51.76
56.07
60.39
07M0643.2+2.4+5.88%+9.6
23.65
27.59
31.53
35.48
39.42
43.36
47.3
51.24
55.18
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0540.8+6.55+19.1%+17.6
20.81
24.28
27.75
31.22
34.68
38.15
41.62
45.09
48.56
07M0434.25+5.25+18.1%+19
17.27
20.15
23.03
25.9
28.78
31.66
34.54
37.42
40.3
07M0329+5.9+25.5%+13.5
15.33
17.88
20.44
23
25.55
28.11
30.66
33.22
35.77
07M0223.1-1.45-5.91%-3.48
14.36
16.75
19.15
21.54
23.93
26.33
28.72
31.11
33.51
07M0124.55+0.4+1.66%+4.17
14.14
16.5
18.85
21.21
23.57
25.92
28.28
30.64
32.99
06M1224.15+2.15+9.77%+3.87
13.95
16.27
18.6
20.92
23.25
25.58
27.9
30.22
32.55
06M1122-1.6-6.78%+3.86
12.71
14.83
16.95
19.07
21.18
23.3
25.42
27.54
29.66