≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1536 和大 / 乖離率河流圖(月)

1536 和大

日期: 11/06期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
36.638.6-2-5.18%6.61%34.7537.334.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,5609,181萬1,3921.84張/筆35.861.38N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,0113,990萬9761.04張/筆39.45-1.8 (-4.46%)

連續漲跌: 連7跌  ( -9.3元 / -20.26%)

財報評分: 最新28分 / 平均43分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 和大永續發展委員會委員辭任 (公告訊息 10/28 11:26)

• 和大發言人、代理發言人、會計主管、公司治理主管異動 (公告訊息 09/10 16:05)

• 和大總經理異動 (公告訊息 09/10 16:03)

• 和大董事會決議處分不動產 (公告訊息 08/06 19:14)

• 和大董事會決議委任提名委員會委員 (公告訊息 08/06 19:13)

• 和大董事會通過2026年第二季合併財務報告 (公告訊息 08/06 19:13)

• 董事會決議不發放2026年上半年度股利 (公告訊息 08/06 19:13)

• 2026年第二季財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 15:31)

• 和大小公主接棒！　揮軍無人機市場 (ETtoday新聞雲 07/29 07:13)

• 澄清媒體報導 (公告訊息 07/23 11:50)

• 和大受邀參加摩根士丹利證券舉辦之法人說明會 (公告訊息 07/21 16:15)

• 和大獨立董事辭任審計委員會、薪資報酬委員會委員及提名委員會 (公告訊息 07/14 16:08)

• 和大獨立董事辭職 (公告訊息 07/14 16:08)

• 【量大強漲股整理】台股大怒神來了？錯過【6182合晶】+329%別灰心！下周台積電法說藏玄機，資金狂潮正悄悄湧向新黑馬族群?! (Anue鉅亨 07/09 18:14)

• 台積電6261張絕殺至今最低2415　台股收跌379點 (ETtoday新聞雲 07/09 13:35)

1536 和大 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1136.6-6.1-14.3%-13
25.24
29.45
33.65
37.86
42.07
46.27
50.48
54.69
58.89
26M1042.7-4.2-8.96%-7.97
27.84
32.48
37.12
41.76
46.4
51.04
55.68
60.32
64.96
26M0946.9-2.7-5.44%-1.71
28.63
33.4
38.17
42.94
47.72
52.49
57.26
62.03
66.8
26M0849.6+2.95+6.32%+3.37
28.79
33.59
38.39
43.19
47.98
52.78
57.58
62.38
67.18
26M0746.65-1.05-2.2%-4.89
29.43
34.34
39.24
44.14
49.05
53.96
58.86
63.77
68.67
26M0647.7-5.1-9.66%-5.86
30.4
35.47
40.53
45.6
50.67
55.73
60.8
65.87
70.93
26M0552.8+1.3+2.52%+3.19
30.7
35.82
40.93
46.05
51.17
56.28
61.4
66.52
71.63
26M0451.5+2.3+4.67%-4.51
32.36
37.75
43.15
48.54
53.93
59.33
64.72
70.11
75.51
26M0349.2-11.9-19.5%-14.2
34.42
40.16
45.89
51.63
57.37
63.1
68.84
74.58
80.31
26M0261.1-0.7-1.13%+2.57
35.74
41.7
47.65
53.61
59.57
65.52
71.48
77.44
83.39
26M0161.8+6+10.8%+5.76
35.06
40.9
46.75
52.59
58.43
64.28
70.12
75.96
81.81
25M1255.8-1.9-3.29%-3.24
34.6
40.37
46.13
51.9
57.67
63.43
69.2
74.97
80.73
25M1157.7-1.8-3.03%-4.05
36.08
42.09
48.11
54.12
60.13
66.15
72.16
78.17
84.19
25M1059.5-3.7-5.85%-6.89
38.34
44.73
51.12
57.51
63.9
70.29
76.68
83.07
89.46
25M0963.2-5.8-8.41%+1.23
37.46
43.7
49.95
56.19
62.43
68.68
74.92
81.16
87.41
25M0869+13.9+25.2%+13.7
36.4
42.47
48.53
54.6
60.67
66.73
72.8
78.87
84.93
25M0755.1-2.8-4.84%-4.95
34.78
40.58
46.37
52.17
57.97
63.76
69.56
75.36
81.15
25M0657.9-3-4.93%-4.56
36.4
42.47
48.53
54.6
60.67
66.73
72.8
78.87
84.93
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0560.9-2.3-3.64%-2.4
37.44
43.68
49.92
56.16
62.4
68.64
74.88
81.12
87.36
25M0463.2+0.1+0.16%-9.71
42
49
56
63
70
77
84
91
98
25M0363.1-20.6-24.6%-8.46
41.36
48.25
55.15
62.04
68.93
75.83
82.72
89.61
96.51
25M0283.7+23.7+39.5%+18.9
42.24
49.28
56.32
63.36
70.4
77.44
84.48
91.52
98.56
25M0160-7.5-11.1%-6.3
38.42
44.82
51.23
57.63
64.03
70.44
76.84
83.24
89.65
24M1267.5+2.9+4.49%+7.77
37.58
43.84
50.11
56.37
62.63
68.9
75.16
81.42
87.69
24M1164.6+8.8+15.8%+9
35.56
41.49
47.41
53.34
59.27
65.19
71.12
77.05
82.97
24M1055.8-1.6-2.79%-7.31
36.12
42.14
48.16
54.18
60.2
66.22
72.24
78.26
84.28
24M0957.4-10-14.8%-10.3
38.38
44.78
51.17
57.57
63.97
70.36
76.76
83.16
89.55
24M0867.4+0.3+0.45%+6.53
37.96
44.29
50.61
56.94
63.27
69.59
75.92
82.25
88.57
24M0767.1+11.8+21.3%+10.7
36.36
42.42
48.48
54.54
60.6
66.66
72.72
78.78
84.84
24M0655.3-4.1-6.9%-1.95
33.84
39.48
45.12
50.76
56.4
62.04
67.68
73.32
78.96
24M0559.4+4.9+8.99%+8.33
32.9
38.38
43.87
49.35
54.83
60.32
65.8
71.28
76.77
24M0454.5+3.9+7.71%+1.24
32.3
37.68
43.07
48.45
53.83
59.22
64.6
69.98
75.37
24M0350.6-5.8-10.3%-4.83
31.9
37.22
42.53
47.85
53.17
58.48
63.8
69.12
74.43
24M0256.4+3.9+7.43%+0.36
33.72
39.34
44.96
50.58
56.2
61.82
67.44
73.06
78.68
24M0152.5-7.2-12.1%-10.7
35.26
41.14
47.01
52.89
58.77
64.64
70.52
76.4
82.27
23M1259.7-4.4-6.86%-3.55
37.14
43.33
49.52
55.71
61.9
68.09
74.28
80.47
86.66
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1164.1+2.2+3.55%+1.26
37.98
44.31
50.64
56.97
63.3
69.63
75.96
82.29
88.62
23M1061.9-2-3.13%-2.98
38.28
44.66
51.04
57.42
63.8
70.18
76.56
82.94
89.32
23M0963.9-1.7-2.59%-2.29
39.24
45.78
52.32
58.86
65.4
71.94
78.48
85.02
91.56
23M0865.6-1.1-1.65%-3.62
40.84
47.65
54.45
61.26
68.07
74.87
81.68
88.49
95.29
23M0766.7-5.2-7.23%-5.08
42.16
49.19
56.21
63.24
70.27
77.29
84.32
91.35
98.37
23M0671.9-0.3-0.42%+0.51
42.92
50.07
57.23
64.38
71.53
78.69
85.84
92.99
100.1
23M0572.2+1.7+2.41%+0.93
42.92
50.07
57.23
64.38
71.53
78.69
85.84
92.99
100.1
23M0470.5-1.4-1.95%-1.54
42.96
50.12
57.28
64.44
71.6
78.76
85.92
93.08
100.2
23M0371.9-0.5-0.69%-0.28
43.26
50.47
57.68
64.89
72.1
79.31
86.52
93.73
100.9
23M0272.4+0.4+0.56%+2.74
42.28
49.33
56.37
63.42
70.47
77.51
84.56
91.61
98.65
23M0172+5+7.46%+0.93
42.8
49.93
57.07
64.2
71.33
78.47
85.6
92.73
99.87
22M1267-8-10.7%-7.29
43.36
50.59
57.81
65.04
72.27
79.49
86.72
93.95
101.2
22M1175+0.2+0.27%-6.76
48.26
56.3
64.35
72.39
80.43
88.48
96.52
104.6
112.6
22M1074.8-16.7-18.3%-11.7
50.82
59.29
67.76
76.23
84.7
93.17
101.6
110.1
118.6
22M0991.5+3.7+4.21%+5.29
52.14
60.83
69.52
78.21
86.9
95.59
104.3
113
121.7
22M0887.8+6.4+7.86%+14.3
46.08
53.76
61.44
69.12
76.8
84.48
92.16
99.84
107.5
22M0781.4+20.2+33%+12
43.6
50.87
58.13
65.4
72.67
79.93
87.2
94.47
101.7
22M0661.2-14.2-18.8%-13.5
42.44
49.51
56.59
63.66
70.73
77.81
84.88
91.95
99.03
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0575.4-0.2-0.26%-2.71
46.5
54.25
62
69.75
77.5
85.25
93
100.7
108.5
22M0475.6-5.9-7.24%-4.06
47.28
55.16
63.04
70.92
78.8
86.68
94.56
102.4
110.3
22M0381.5+2.2+2.77%+0.53
48.64
56.75
64.85
72.96
81.07
89.17
97.28
105.4
113.5
22M0279.3-3.1-3.76%-5.97
50.6
59.03
67.47
75.9
84.33
92.77
101.2
109.6
118.1
22M0182.4-8.9-9.75%-7.03
53.18
62.04
70.91
79.77
88.63
97.5
106.4
115.2
124.1
21M1291.3-0.9-0.98%-1.19
55.44
64.68
73.92
83.16
92.4
101.6
110.9
120.1
129.4
21M1192.2-1.5-1.6%-0.11
55.38
64.61
73.84
83.07
92.3
101.5
110.8
120
129.2
21M1093.7+2.7+2.97%+0.21
56.1
65.45
74.8
84.15
93.5
102.8
112.2
121.5
130.9
21M0991-4.8-5.01%-3.91
56.82
66.29
75.76
85.23
94.7
104.2
113.6
123.1
132.6
21M0895.8-1.5-1.54%-4.39
60.12
70.14
80.16
90.18
100.2
110.2
120.2
130.3
140.3
21M0797.3-10.2-9.49%-2.28
59.74
69.7
79.65
89.61
99.57
109.5
119.5
129.4
139.4
21M06107.5+13.6+14.5%+5.77
60.98
71.14
81.31
91.47
101.6
111.8
122
132.1
142.3
21M0593.9-9.6-9.28%-10.1
62.68
73.13
83.57
94.02
104.5
114.9
125.4
135.8
146.3
21M04103.5-12.5-10.8%-7.45
67.1
78.28
89.47
100.6
111.8
123
134.2
145.4
156.6
21M0311600%+0.29
69.4
80.97
92.53
104.1
115.7
127.2
138.8
150.4
161.9
21M02116+1+0.87%+3.73
67.1
78.28
89.47
100.6
111.8
123
134.2
145.4
156.6
21M01115+10.5+10%+8.59
63.54
74.13
84.72
95.31
105.9
116.5
127.1
137.7
148.3
20M12104.5+6.3+6.42%+7.84
58.14
67.83
77.52
87.21
96.9
106.6
116.3
126
135.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1198.2+10.2+11.6%+4.88
56.18
65.54
74.91
84.27
93.63
103
112.4
121.7
131.1
20M1088-6.7-7.07%-8.08
57.44
67.01
76.59
86.16
95.73
105.3
114.9
124.5
134
20M0994.7-9.8-9.38%-3.56
58.92
68.74
78.56
88.38
98.2
108
117.8
127.7
137.5
20M08104.5+9.1+9.54%+4.19
60.18
70.21
80.24
90.27
100.3
110.3
120.4
130.4
140.4
20M0795.4-5.6-5.54%-1
57.82
67.46
77.09
86.73
96.37
106
115.6
125.3
134.9
20M06101+8.3+8.95%+4.81
57.82
67.46
77.09
86.73
96.37
106
115.6
125.3
134.9
20M0592.7-2.7-2.83%+5.26
52.84
61.65
70.45
79.26
88.07
96.87
105.7
114.5
123.3
20M0495.4+19.3+25.4%-0.28
57.4
66.97
76.53
86.1
95.67
105.2
114.8
124.4
133.9
20M0376.1-39.4-34.1%-26.7
62.32
72.71
83.09
93.48
103.9
114.3
124.6
135
145.4
20M02115.5-4.5-3.75%-1.14
70.1
81.78
93.47
105.1
116.8
128.5
140.2
151.9
163.6
20M01120+5+4.35%+3.15
69.8
81.43
93.07
104.7
116.3
128
139.6
151.2
162.9
19M12115+1+0.88%+0.88
68.4
79.8
91.2
102.6
114
125.4
136.8
148.2
159.6
19M11114+1+0.88%+0.15
68.3
79.68
91.07
102.4
113.8
125.2
136.6
148
159.4
19M10113-1.5-1.31%-1.31
68.7
80.15
91.6
103
114.5
125.9
137.4
148.8
160.3
19M09114.5-1.5-1.29%+1.03
68
79.33
90.67
102
113.3
124.7
136
147.3
158.7
19M08116+6.5+5.94%+6.42
65.4
76.3
87.2
98.1
109
119.9
130.8
141.7
152.6
19M07109.5+8+7.88%+8.42
60.6
70.7
80.8
90.9
101
111.1
121.2
131.3
141.4
19M06101.5+9.5+10.3%-0.49
61.2
71.4
81.6
91.8
102
112.2
122.4
132.6
142.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0592-20.5-18.2%-13.2
63.6
74.2
84.8
95.4
106
116.6
127.2
137.8
148.4
19M04112.5-1-0.88%-2.46
69.2
80.73
92.27
103.8
115.3
126.9
138.4
149.9
161.5
19M03113.5-6.5-5.42%-3.68
70.7
82.48
94.27
106
117.8
129.6
141.4
153.2
165
19M0212000%-0.14
72.1
84.12
96.13
108.1
120.2
132.2
144.2
156.2
168.2
19M01120-0.5-0.41%-2.31
73.7
85.98
98.27
110.5
122.8
135.1
147.4
159.7
172
18M12120.5-7.5-5.86%-4.37
75.6
88.2
100.8
113.4
126
138.6
151.2
163.8
176.4
18M11128-1.5-1.16%-1.41
77.9
90.88
103.9
116.8
129.8
142.8
155.8
168.8
181.8
18M10129.5-2.5-1.89%+0.52
77.3
90.18
103.1
115.9
128.8
141.7
154.6
167.5
180.4
18M09132+7+5.6%+2.33
77.4
90.3
103.2
116.1
129
141.9
154.8
167.7
180.6
18M08125-5-3.85%-6.95
80.6
94.03
107.5
120.9
134.3
147.8
161.2
174.6
188.1
18M07130-18-12.2%-7.8
84.6
98.7
112.8
126.9
141
155.1
169.2
183.3
197.4
18M06148+3+2.07%+4.47
85
99.17
113.3
127.5
141.7
155.8
170
184.2
198.3
18M05145+13+9.85%+8.48
80.2
93.57
106.9
120.3
133.7
147
160.4
173.8
187.1
18M04132+8+6.45%+2.72
77.1
89.95
102.8
115.6
128.5
141.4
154.2
167
179.9
18M03124-5.5-4.25%-1.2
75.3
87.85
100.4
112.9
125.5
138
150.6
163.1
175.7
18M02129.5+6.5+5.28%-2.75
79.9
93.22
106.5
119.8
133.2
146.5
159.8
173.1
186.4
18M01123-24-16.3%-8.32
80.5
93.92
107.3
120.7
134.2
147.6
161
174.4
187.8
17M12147+14.5+10.9%+5
84
98
112
126
140
154
168
182
196
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M11132.5-8-5.69%-4.68
83.4
97.3
111.2
125.1
139
152.9
166.8
180.7
194.6
17M10140.5-3.5-2.43%-0.94
85.1
99.28
113.5
127.6
141.8
156
170.2
184.4
198.6
17M09144+3+2.13%+2.01
84.7
98.82
112.9
127
141.2
155.3
169.4
183.5
197.6
17M08141+2.5+1.81%-1.51
85.9
100.2
114.5
128.8
143.2
157.5
171.8
186.1
200.4
17M07138.5-11.5-7.67%-5.14
87.6
102.2
116.8
131.4
146
160.6
175.2
189.8
204.4
17M06150+0.5+0.33%+4.05
86.5
100.9
115.3
129.7
144.2
158.6
173
187.4
201.8
17M05149.5+16.5+12.4%+9.52
81.9
95.55
109.2
122.8
136.5
150.1
163.8
177.4
191.1
17M04133+6+4.72%+0.25
79.6
92.87
106.1
119.4
132.7
145.9
159.2
172.5
185.7
17M03127-11-7.97%-3.42
78.9
92.05
105.2
118.3
131.5
144.6
157.8
170.9
184.1
17M02138+8.5+6.56%+5.48
78.5
91.58
104.7
117.7
130.8
143.9
157
170.1
183.2
17M01129.5+4.5+3.6%+3.05
75.4
87.97
100.5
113.1
125.7
138.2
150.8
163.4
175.9
16M12125+2.5+2.04%-1.06
75.8
88.43
101.1
113.7
126.3
139
151.6
164.2
176.9
16M11122.5-9-6.84%-9.59
81.3
94.85
108.4
121.9
135.5
149
162.6
176.1
189.7
16M10131.5-21-13.8%-12
89.7
104.6
119.6
134.5
149.5
164.4
179.4
194.3
209.3
16M09152.5-12-7.29%-0.97
92.4
107.8
123.2
138.6
154
169.4
184.8
200.2
215.6
16M08164.5+19.5+13.4%+7.4
91.9
107.2
122.5
137.8
153.2
168.5
183.8
199.1
214.4
16M07145-5-3.33%-3.12
89.8
104.8
119.7
134.7
149.7
164.6
179.6
194.6
209.5
16M06150-4-2.6%-1.96
91.8
107.1
122.4
137.7
153
168.3
183.6
198.9
214.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M05154-1-0.65%+2.9
89.8
104.8
119.7
134.7
149.7
164.6
179.6
194.6
209.5
16M04155+15+10.7%+9.54
84.9
99.05
113.2
127.3
141.5
155.6
169.8
183.9
198.1
16M03140+10.5+8.11%+3.7
81
94.5
108
121.5
135
148.5
162
175.5
189
16M02129.5-6-4.43%+0.65
77.2
90.07
102.9
115.8
128.7
141.5
154.4
167.3
180.1
16M01135.5+14.5+12%+6.27
76.5
89.25
102
114.7
127.5
140.2
153
165.7
178.5
15M12121-5-3.97%+2.25
71
82.83
94.67
106.5
118.3
130.2
142
153.8
165.7
15M11126+18+16.7%+11.5
67.8
79.1
90.4
101.7
113
124.3
135.6
146.9
158.2
15M10108+3+2.86%+4.15
62.22
72.59
82.96
93.33
103.7
114.1
124.4
134.8
145.2
15M09105+6.9+7.03%+6.31
59.26
69.14
79.01
88.89
98.77
108.6
118.5
128.4
138.3
15M0898.1+4.9+5.26%+1.31
58.1
67.78
77.47
87.15
96.83
106.5
116.2
125.9
135.6
15M0793.2-6-6.05%+1.05
55.34
64.56
73.79
83.01
92.23
101.5
110.7
119.9
129.1
15M0699.2+14.9+17.7%+14
52.2
60.9
69.6
78.3
87
95.7
104.4
113.1
121.8
15M0584.3+6.8+8.77%+12.9
44.8
52.27
59.73
67.2
74.67
82.13
89.6
97.07
104.5
15M0477.5+15.3+24.6%+15.8
40.14
46.83
53.52
60.21
66.9
73.59
80.28
86.97
93.66
15M0362.2+1.2+1.97%+3.38
36.1
42.12
48.13
54.15
60.17
66.18
72.2
78.22
84.23
15M0261+3.7+6.46%+4.99
34.86
40.67
46.48
52.29
58.1
63.91
69.72
75.53
81.34
15M0157.3+1.3+2.32%+1.3
33.94
39.6
45.25
50.91
56.57
62.22
67.88
73.54
79.19
14M1256-0.4-0.71%+0.84
33.32
38.87
44.43
49.98
55.53
61.09
66.64
72.19
77.75
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1156.4+2.2+4.06%+1.68
33.28
38.83
44.37
49.92
55.47
61.01
66.56
72.11
77.65
14M1054.2-1.6-2.87%-1.16
32.9
38.38
43.87
49.35
54.83
60.32
65.8
71.28
76.77
14M0955.8+1.3+2.39%+3.85
32.24
37.61
42.99
48.36
53.73
59.11
64.48
69.85
75.23
14M0854.5+3.6+7.07%+3.22
31.68
36.96
42.24
47.52
52.8
58.08
63.36
68.64
73.92
14M0750.9-2.1-3.96%-0.39
30.66
35.77
40.88
45.99
51.1
56.21
61.32
66.43
71.54
14M0653+3.6+7.29%+5.72
30.08
35.09
40.11
45.12
50.13
55.15
60.16
65.17
70.19
14M0549.4+1.4+2.92%-1.53
30.1
35.12
40.13
45.15
50.17
55.18
60.2
65.22
70.23
14M0448-5.1-9.6%-8.51
31.48
36.73
41.97
47.22
52.47
57.71
62.96
68.21
73.45
14M0353.1-3.2-5.68%+2.71
31.02
36.19
41.36
46.53
51.7
56.87
62.04
67.21
72.38
14M0256.3+10.6+23.2%+14.1
29.6
34.53
39.47
44.4
49.33
54.27
59.2
64.13
69.07
14M0145.7-0.3-0.65%-1.12
27.73
32.35
36.97
41.59
46.22
50.84
55.46
60.08
64.7
13M1246-0.95-2.02%-2.3
28.25
32.96
37.67
42.37
47.08
51.79
56.5
61.21
65.92
13M1146.95-1.35-2.8%-3.95
29.33
34.22
39.11
43.99
48.88
53.77
58.66
63.55
68.44
13M1048.3-3.1-6.03%+0.8
28.75
33.54
38.33
43.12
47.92
52.71
57.5
62.29
67.08
13M0951.4+7.35+16.7%+16.6
26.45
30.86
35.27
39.67
44.08
48.49
52.9
57.31
61.72
13M0844.05+7.25+19.7%+24.6
21.22
24.76
28.29
31.83
35.37
38.9
42.44
45.98
49.51
13M0736.8+11.55+45.7%+25
17.66
20.6
23.55
26.49
29.43
32.38
35.32
38.26
41.21
13M0625.25-1-3.81%+5.5
14.36
16.75
19.15
21.54
23.93
26.33
28.72
31.11
33.51
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0526.25+5.95+29.3%+16.4
13.53
15.78
18.04
20.29
22.55
24.8
27.06
29.31
31.57
13M0420.3-0.8-3.79%-3.64
12.64
14.75
16.85
18.96
21.07
23.17
25.28
27.39
29.49
13M0321.1-0.7-3.21%-2.31
12.96
15.12
17.28
19.44
21.6
23.76
25.92
28.08
30.24
13M0221.8-0.1-0.46%+7.21
12.2
14.23
16.27
18.3
20.33
22.37
24.4
26.43
28.47
13M0121.9+4.6+26.6%+16.2
11.31
13.19
15.08
16.96
18.85
20.73
22.62
24.5
26.39
12M1217.3-0.05-0.29%-0.29
10.41
12.14
13.88
15.61
17.35
19.08
20.82
22.55
24.29
12M1117.35-0.05-0.29%-1.61
10.58
12.34
14.11
15.87
17.63
19.4
21.16
22.92
24.69
12M1017.4-0.75-4.13%-1.42
10.59
12.35
14.12
15.88
17.65
19.41
21.18
22.94
24.71
12M0918.15+0.75+4.31%+6.45
10.23
11.93
13.64
15.34
17.05
18.75
20.46
22.16
23.87
12M0817.4+1.8+11.5%+6.64
9.79
11.42
13.05
14.68
16.32
17.95
19.58
21.21
22.84
12M0715.6-0.35-2.19%-0.21
9.38
10.94
12.51
14.07
15.63
17.2
18.76
20.32
21.89
12M0615.95+0.6+3.91%+1.59
9.42
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.98
12M0515.35-0.45-2.85%-3.46
9.54
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.26
12M0415.8-0.75-4.53%-1.76
9.65
11.26
12.87
14.47
16.08
17.69
19.3
20.91
22.52
12M0316.55+0.65+4.09%+10.3
9
10.5
12
13.5
15
16.5
18
19.5
21
12M0215.9+3.35+26.7%+22.6
7.78
9.077
10.37
11.67
12.97
14.26
15.56
16.86
18.15
12M0112.55+2.1+20.1%+12.2
6.71
7.828
8.947
10.06
11.18
12.3
13.42
14.54
15.66
11M1210.45-0.1-0.95%-7.11
6.75
7.875
9
10.12
11.25
12.37
13.5
14.62
15.75
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1110.55-2.2-17.3%-11.8
7.18
8.377
9.573
10.77
11.97
13.16
14.36
15.56
16.75
11M1012.75+0.15+1.19%+2.55
7.46
8.703
9.947
11.19
12.43
13.68
14.92
16.16
17.41
11M0912.6+0.65+5.44%-0.4
7.59
8.855
10.12
11.38
12.65
13.91
15.18
16.44
17.71
11M0811.95-1.45-10.8%-9.92
7.96
9.287
10.61
11.94
13.27
14.59
15.92
17.25
18.57
11M0713.4-1.05-7.27%-6.94
8.64
10.08
11.52
12.96
14.4
15.84
17.28
18.72
20.16
11M0614.45-0.9-5.86%-3.24
8.96
10.45
11.95
13.44
14.93
16.43
17.92
19.41
20.91
11M0515.35+0.35+2.33%-0.65
9.27
10.81
12.36
13.9
15.45
16.99
18.54
20.08
21.63
11M0415-1-6.25%-1.1
9.1
10.62
12.13
13.65
15.17
16.68
18.2
19.72
21.23
11M0316+1.5+10.3%+4.35
9.2
10.73
12.27
13.8
15.33
16.87
18.4
19.93
21.47
11M0214.5-1-6.45%-3.44
9.01
10.51
12.01
13.51
15.02
16.52
18.02
19.52
21.02
11M0115.5+0.45+2.99%+2.09
9.11
10.63
12.15
13.66
15.18
16.7
18.22
19.74
21.26
10M1215.05+0.05+0.33%-0.99
9.12
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.28
10M1115-0.55-3.54%+1.12
8.9
10.38
11.87
13.35
14.83
16.32
17.8
19.28
20.77
10M1015.55+1.6+11.5%+7.74
8.66
10.1
11.55
12.99
14.43
15.88
17.32
18.76
20.21
10M0913.95+0.15+1.09%-2.9
8.62
10.06
11.49
12.93
14.37
15.8
17.24
18.68
20.11
10M0813.8-1.55-10.1%-1.78
8.43
9.835
11.24
12.64
14.05
15.45
16.86
18.26
19.67
10M0715.35+2.35+18.1%+9.51
8.41
9.812
11.21
12.61
14.02
15.42
16.82
18.22
19.62
10M0613-0.7-5.11%-8.24
8.5
9.917
11.33
12.75
14.17
15.58
17
18.42
19.83
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0513.7-2.1-13.3%-9.67
9.1
10.62
12.13
13.65
15.17
16.68
18.2
19.72
21.23
10M0415.8-0.2-1.25%+4.41
9.08
10.59
12.11
13.62
15.13
16.65
18.16
19.67
21.19
10M0316+2.4+17.6%+10.9
8.66
10.1
11.55
12.99
14.43
15.88
17.32
18.76
20.21
10M0213.6-0.1-0.73%-0.37
8.19
9.555
10.92
12.28
13.65
15.01
16.38
17.74
19.11
10M0113.7+0.05+0.37%+3.14
7.97
9.298
10.63
11.95
13.28
14.61
15.94
17.27
18.6
09M1213.65+1.15+9.2%+13.3
7.23
8.435
9.64
10.84
12.05
13.25
14.46
15.66
16.87
09M1112.5+2.5+25%+17.5
6.384
7.448
8.512
9.576
10.64
11.7
12.77
13.83
14.9
09M1010+0.58+6.16%+4.46
5.744
6.701
7.659
8.616
9.573
10.53
11.49
12.45
13.4
09M099.42+0.12+1.29%-3.94
5.884
6.865
7.845
8.826
9.807
10.79
11.77
12.75
13.73
09M089.3-1.4-13.1%-0.43
5.604
6.538
7.472
8.406
9.34
10.27
11.21
12.14
13.08
09M0710.7+2.68+33.4%+9.3
5.874
6.853
7.832
8.811
9.79
10.77
11.75
12.73
13.71
09M068.02-2.63-24.7%-18.4
5.894
6.876
7.859
8.841
9.823
10.81
11.79
12.77
13.75
09M0510.65-0.15-1.39%-0.93
6.45
7.525
8.6
9.675
10.75
11.82
12.9
13.97
15.05
09M0410.800%+6.75
6.07
7.082
8.093
9.105
10.12
11.13
12.14
13.15
14.16
09M0310.8+2.05+23.4%+17.4
5.52
6.44
7.36
8.28
9.2
10.12
11.04
11.96
12.88
09M028.75+0.7+8.7%-2.78
5.4
6.3
7.2
8.1
9
9.9
10.8
11.7
12.6
09M018.05-2.15-21.1%-21.3
6.14
7.163
8.187
9.21
10.23
11.26
12.28
13.3
14.33
08M1210.2-2.25-18.1%-21.6
7.81
9.112
10.41
11.71
13.02
14.32
15.62
16.92
18.22
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1112.45-3.95-24.1%-24.3
9.87
11.51
13.16
14.8
16.45
18.09
19.74
21.38
23.03
08M1016.4-4.1-20%-25.3
13.18
15.38
17.57
19.77
21.97
24.16
26.36
28.56
30.75
08M0920.5-8.5-29.3%-25.6
16.54
19.3
22.05
24.81
27.57
30.32
33.08
35.84
38.59
08M0829-4.2-12.7%-8.52
19.02
22.19
25.36
28.53
31.7
34.87
38.04
41.21
44.38
08M0733.2+0.3+0.91%-4
20.75
24.21
27.67
31.12
34.58
38.04
41.5
44.96
48.42
08M0632.9-4.75-12.6%-8.91
21.67
25.28
28.89
32.5
36.12
39.73
43.34
46.95
50.56
08M0537.65-0.15-0.4%-0.35
22.67
26.45
30.23
34
37.78
41.56
45.34
49.12
52.9
08M0437.8-0.1-0.26%-0.92
22.89
26.7
30.52
34.33
38.15
41.96
45.78
49.59
53.41
08M0337.9-0.85-2.19%+1.43
22.42
26.16
29.89
33.63
37.37
41.1
44.84
48.58
52.31
08M0238.75+3.3+9.31%+2.51
22.68
26.46
30.24
34.02
37.8
41.58
45.36
49.14
52.92
08M0135.45-3.75-9.57%-5.34
22.47
26.21
29.96
33.7
37.45
41.2
44.94
48.68
52.43
07M1239.2+1.5+3.98%-0.97
23.75
27.71
31.67
35.62
39.58
43.54
47.5
51.46
55.42
07M1137.7-4.15-9.92%-8.79
24.8
28.93
33.07
37.2
41.33
45.47
49.6
53.73
57.87
07M1041.85-2.6-5.85%-5.46
26.56
30.99
35.41
39.84
44.27
48.69
53.12
57.55
61.97
07M0944.45-2.05-4.41%-3.96
27.77
32.4
37.03
41.66
46.28
50.91
55.54
60.17
64.8
07M0846.5-1.4-2.92%-1.9
28.44
33.18
37.92
42.66
47.4
52.14
56.88
61.62
66.36
07M0747.9+0.1+0.21%+1.05
28.44
33.18
37.92
42.66
47.4
52.14
56.88
61.62
66.36
07M0647.8+1.3+2.8%+1.49
28.26
32.97
37.68
42.39
47.1
51.81
56.52
61.23
65.94
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0546.5-0.5-1.06%-1.27
28.26
32.97
37.68
42.39
47.1
51.81
56.52
61.23
65.94
07M0447-0.8-1.67%-1.5
28.63
33.4
38.17
42.94
47.72
52.49
57.26
62.03
66.8
07M0347.8-0.55-1.14%-1.88
29.23
34.1
38.97
43.84
48.72
53.59
58.46
63.33
68.2
07M0248.35-1.65-3.3%-0.48
29.15
34.01
38.87
43.72
48.58
53.44
58.3
63.16
68.02
07M0150+2.6+5.49%-0.13
30.04
35.05
40.05
45.06
50.07
55.07
60.08
65.09
70.09
06M1247.4-5.4-10.2%-3.1
29.35
34.24
39.13
44.02
48.92
53.81
58.7
63.59
68.48
06M1152.8+6.25+13.4%+9.81
28.85
33.66
38.47
43.28
48.08
52.89
57.7
62.51
67.32