≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1537 廣隆 / 乖離率河流圖(月)

1537 廣隆

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
109111-2-1.8%3.6%109110.5106.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1721,862萬253679股/筆108.42.1213.18-0.94
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1962,171萬205956張/筆110.8+0.5 (+0.45%)

連續漲跌: 首日下跌  ( -2元 / -1.8%)

財報評分: 最新62分 / 平均59分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 廣隆限制員工權利新股增資基準日 (公告訊息 10/08 15:00)

• 廣隆董事會通過2026年第二季合併財務報告 (公告訊息 08/11 16:36)

• 廣隆2026年第二季合併財務報告董事會召開日期為2026年8月11日 (公告訊息 08/03 15:06)

• 代重要子公司-利隆(越南)責任有限公司公告董事會決議發放股利事宜 (公告訊息 07/24 15:57)

• 廣隆受邀參加2026年7月24日華南永昌證券所主辦的法人說明會 (公告訊息 07/23 15:18)

• 廣隆訂定2026年除息基準日為2026年8月25日 (公告訊息 07/22 15:03)

1537 廣隆 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M11109-2-1.8%-2.39
67
78.17
89.33
100.5
111.7
122.8
134
145.2
156.3
26M10111-4-3.48%-3.34
68.9
80.38
91.87
103.4
114.8
126.3
137.8
149.3
160.8
26M09115-3.5-2.95%-4.17
72
84
96
108
120
132
144
156
168
26M08118.5-8-6.32%-4.05
74.1
86.45
98.8
111.2
123.5
135.9
148.2
160.6
172.9
26M07126.5+1+0.8%+0.53
75.5
88.08
100.7
113.2
125.8
138.4
151
163.6
176.2
26M06125.500%+0.67
74.8
87.27
99.73
112.2
124.7
137.1
149.6
162.1
174.5
26M05125.5+2.5+2.03%+1.21
74.4
86.8
99.2
111.6
124
136.4
148.8
161.2
173.6
26M04123-0.5-0.4%-0.81
74.4
86.8
99.2
111.6
124
136.4
148.8
161.2
173.6
26M03123.5-2-1.59%-0.54
74.5
86.92
99.33
111.8
124.2
136.6
149
161.4
173.8
26M02125.5+2+1.62%+0.67
74.8
87.27
99.73
112.2
124.7
137.1
149.6
162.1
174.5
26M01123.5-1.5-1.2%-0.8
74.7
87.15
99.6
112
124.5
137
149.4
161.8
174.3
25M1212500%+0.94
74.3
86.68
99.07
111.4
123.8
136.2
148.6
161
173.4
25M11125+3.5+2.88%-0.13
75.1
87.62
100.1
112.6
125.2
137.7
150.2
162.7
175.2
25M10121.5-7.5-5.81%-4.33
76.2
88.9
101.6
114.3
127
139.7
152.4
165.1
177.8
25M09129-1.5-1.15%-3.25
80
93.33
106.7
120
133.3
146.7
160
173.3
186.7
25M08130.5-10-7.12%-4.63
82.1
95.78
109.5
123.2
136.8
150.5
164.2
177.9
191.6
25M07140.5+1+0.72%-0.71
84.9
99.05
113.2
127.4
141.5
155.6
169.8
184
198.1
25M06139.5-5-3.46%-1.88
85.3
99.52
113.7
128
142.2
156.4
170.6
184.8
199
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M05144.5+2+1.4%-0.8
87.4
102
116.5
131.1
145.7
160.2
174.8
189.4
203.9
25M04142.5-7.5-5%-4.68
89.7
104.6
119.6
134.6
149.5
164.5
179.4
194.4
209.3
25M03150-6-3.85%-1.64
91.5
106.8
122
137.2
152.5
167.8
183
198.2
213.5
25M02156+4.5+2.97%+1.19
92.5
107.9
123.3
138.8
154.2
169.6
185
200.4
215.8
25M01151.5-3.5-2.26%-2.15
92.9
108.4
123.9
139.4
154.8
170.3
185.8
201.3
216.8
24M12155-3-1.9%+0.87
92.2
107.6
122.9
138.3
153.7
169
184.4
199.8
215.1
24M11158+10+6.76%+3.95
91.2
106.4
121.6
136.8
152
167.2
182.4
197.6
212.8
24M10148-2-1.33%+0.34
88.5
103.2
118
132.8
147.5
162.2
177
191.8
206.5
24M09150+5.5+3.81%+2.27
88
102.7
117.3
132
146.7
161.3
176
190.7
205.3
24M08144.5-1-0.69%+0.12
86.6
101
115.5
129.9
144.3
158.8
173.2
187.6
202.1
24M07145.5+2.5+1.75%+0.11
87.2
101.7
116.3
130.8
145.3
159.9
174.4
188.9
203.5
24M06143-4.5-3.05%+0.12
85.7
99.98
114.3
128.6
142.8
157.1
171.4
185.7
200
24M05147.5+9.5+6.88%+4.12
85
99.17
113.3
127.5
141.7
155.8
170
184.2
198.3
24M04138-1.5-1.08%+0.98
82
95.67
109.3
123
136.7
150.3
164
177.7
191.3
24M03139.5+7+5.28%+4.1
80.4
93.8
107.2
120.6
134
147.4
160.8
174.2
187.6
24M02132.5+2.5+1.92%+0.76
78.9
92.05
105.2
118.4
131.5
144.6
157.8
171
184.1
24M01130-2-1.52%-1.39
79.1
92.28
105.5
118.6
131.8
145
158.2
171.4
184.6
23M12132-1.5-1.12%+0.13
79.1
92.28
105.5
118.6
131.8
145
158.2
171.4
184.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M11133.5+3.5+2.69%+1.39
79
92.17
105.3
118.5
131.7
144.8
158
171.2
184.3
23M10130-1.5-1.14%-1.14
78.9
92.05
105.2
118.4
131.5
144.6
157.8
171
184.1
23M09131.5-1.5-1.13%-3.43
81.7
95.32
108.9
122.6
136.2
149.8
163.4
177
190.6
23M08133-11-7.64%-4.89
83.9
97.88
111.9
125.8
139.8
153.8
167.8
181.8
195.8
23M07144+1.5+1.05%+1.29
85.3
99.52
113.7
128
142.2
156.4
170.6
184.8
199
23M06142.5+2.5+1.79%+0.23
85.3
99.52
113.7
128
142.2
156.4
170.6
184.8
199
23M05140-4-2.78%-1.64
85.4
99.63
113.9
128.1
142.3
156.6
170.8
185
199.3
23M04144+1+0.7%+1.17
85.4
99.63
113.9
128.1
142.3
156.6
170.8
185
199.3
23M03143+3+2.14%+1.66
84.4
98.47
112.5
126.6
140.7
154.7
168.8
182.9
196.9
23M02140+1+0.72%+0.96
83.2
97.07
110.9
124.8
138.7
152.5
166.4
180.3
194.1
23M01139+2+1.46%+0.72
82.8
96.6
110.4
124.2
138
151.8
165.6
179.4
193.2
22M12137-1-0.72%+0.12
82.1
95.78
109.5
123.2
136.8
150.5
164.2
177.9
191.6
22M11138+2.5+1.85%+0.61
82.3
96.02
109.7
123.4
137.2
150.9
164.6
178.3
192
22M10135.5-2.5-1.81%-1.93
82.9
96.72
110.5
124.4
138.2
152
165.8
179.6
193.4
22M09138-3-2.13%-1.08
83.7
97.65
111.6
125.6
139.5
153.5
167.4
181.4
195.3
22M08141+1.5+1.08%+1.68
83.2
97.07
110.9
124.8
138.7
152.5
166.4
180.3
194.1
22M07139.5+4+2.95%+1.82
82.2
95.9
109.6
123.3
137
150.7
164.4
178.1
191.8
22M06135.5-0.5-0.37%-0.61
81.8
95.43
109.1
122.7
136.3
150
163.6
177.2
190.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M05136-1.5-1.09%-0.73
82.2
95.9
109.6
123.3
137
150.7
164.4
178.1
191.8
22M04137.500%+0.12
82.4
96.13
109.9
123.6
137.3
151.1
164.8
178.5
192.3
22M03137.5+0.5+0.36%+0.24
82.3
96.02
109.7
123.4
137.2
150.9
164.6
178.3
192
22M0213700%-0.36
82.5
96.25
110
123.8
137.5
151.2
165
178.8
192.5
22M01137-1.5-1.08%-0.48
82.6
96.37
110.1
123.9
137.7
151.4
165.2
179
192.7
21M12138.5+1+0.73%-0.36
83.4
97.3
111.2
125.1
139
152.9
166.8
180.7
194.6
21M11137.5-3.5-2.48%-1.08
83.4
97.3
111.2
125.1
139
152.9
166.8
180.7
194.6
21M10141+2.5+1.81%+1.2
83.6
97.53
111.5
125.4
139.3
153.3
167.2
181.1
195.1
21M09138.500%-4.15
86.7
101.1
115.6
130
144.5
159
173.4
187.8
202.3
21M08138.5-18-11.5%-6.73
89.1
104
118.8
133.6
148.5
163.4
178.2
193
207.9
21M07156.5+6+3.99%+4.22
90.1
105.1
120.1
135.2
150.2
165.2
180.2
195.2
210.2
21M06150.5+7+4.88%+1.57
88.9
103.7
118.5
133.4
148.2
163
177.8
192.6
207.4
21M05143.5-7-4.65%-2.6
88.4
103.1
117.9
132.6
147.3
162.1
176.8
191.5
206.3
21M04150.5+2.5+1.69%+2.38
88.2
102.9
117.6
132.3
147
161.7
176.4
191.1
205.8
21M03148+5.5+3.86%+3.98
85.4
99.63
113.9
128.1
142.3
156.6
170.8
185
199.3
21M02142.5+6+4.4%+1.79
84
98
112
126
140
154
168
182
196
21M01136.5-4.5-3.19%-1.92
83.5
97.42
111.3
125.2
139.2
153.1
167
180.9
194.8
20M12141+1+0.71%+1.2
83.6
97.53
111.5
125.4
139.3
153.3
167.2
181.1
195.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M11140+3+2.19%+1.57
82.7
96.48
110.3
124
137.8
151.6
165.4
179.2
193
20M10137+0.5+0.37%-0.36
82.5
96.25
110
123.8
137.5
151.2
165
178.8
192.5
20M09136.5-2.5-1.8%-3.87
85.2
99.4
113.6
127.8
142
156.2
170.4
184.6
198.8
20M08139-11.5-7.64%-4.69
87.5
102.1
116.7
131.2
145.8
160.4
175
189.6
204.2
20M07150.5+2.5+1.69%+2.03
88.5
103.2
118
132.8
147.5
162.2
177
191.8
206.5
20M06148+4+2.78%+1.49
87.5
102.1
116.7
131.2
145.8
160.4
175
189.6
204.2
20M05144-1.5-1.03%+2.25
84.5
98.58
112.7
126.8
140.8
154.9
169
183.1
197.2
20M04145.5+12.5+9.4%+2.22
85.4
99.63
113.9
128.1
142.3
156.6
170.8
185
199.3
20M03133-15.5-10.4%-7.85
86.6
101
115.5
129.9
144.3
158.8
173.2
187.6
202.1
20M02148.5-3-1.98%-0.78
89.8
104.8
119.7
134.7
149.7
164.6
179.6
194.6
209.5
20M01151.5+2.5+1.68%+1.79
89.3
104.2
119.1
134
148.8
163.7
178.6
193.5
208.4
19M12149+3+2.05%+1.71
87.9
102.6
117.2
131.8
146.5
161.2
175.8
190.5
205.1
19M11146+1.5+1.04%+0.57
87.1
101.6
116.1
130.6
145.2
159.7
174.2
188.7
203.2
19M10144.5-0.5-0.34%-1.14
87.7
102.3
116.9
131.5
146.2
160.8
175.4
190
204.6
19M09145-4-2.68%-5.54
92.1
107.4
122.8
138.2
153.5
168.9
184.2
199.6
214.9
19M08149-17.5-10.5%-6.68
95.8
111.8
127.7
143.7
159.7
175.6
191.6
207.6
223.5
19M07166.5+3+1.83%+1.01
98.9
115.4
131.9
148.4
164.8
181.3
197.8
214.3
230.8
19M06163.5-1-0.61%-0.3
98.4
114.8
131.2
147.6
164
180.4
196.8
213.2
229.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M05164.5+0.5+0.3%-0.5
99.2
115.7
132.3
148.8
165.3
181.9
198.4
214.9
231.5
19M04164-3.5-2.09%+0.41
98
114.3
130.7
147
163.3
179.7
196
212.3
228.7
19M03167.5+9+5.68%+4.04
96.6
112.7
128.8
144.9
161
177.1
193.2
209.3
225.4
19M02158.5+1.5+0.96%+3.26
92.1
107.4
122.8
138.2
153.5
168.9
184.2
199.6
214.9
19M01157+12+8.28%+5.61
89.2
104.1
118.9
133.8
148.7
163.5
178.4
193.3
208.1
18M12145+1+0.69%+0.58
86.5
100.9
115.3
129.8
144.2
158.6
173
187.4
201.8
18M11144+0.5+0.35%+0.23
86.2
100.6
114.9
129.3
143.7
158
172.4
186.8
201.1
18M10143.500%-0.23
86.3
100.7
115.1
129.5
143.8
158.2
172.6
187
201.4
18M09143.5-1-0.69%-2.38
88.2
102.9
117.6
132.3
147
161.7
176.4
191.1
205.8
18M08144.5-8.5-5.56%-2.03
88.5
103.2
118
132.8
147.5
162.2
177
191.8
206.5
18M07153+8+5.52%+3.03
89.1
104
118.8
133.6
148.5
163.4
178.2
193
207.9
18M06145-2.5-1.69%-0.11
87.1
101.6
116.1
130.6
145.2
159.7
174.2
188.7
203.2
18M05147.5+4.5+3.15%+1.26
87.4
102
116.5
131.1
145.7
160.2
174.8
189.4
203.9
18M04143-3.5-2.39%-0.92
86.6
101
115.5
129.9
144.3
158.8
173.2
187.6
202.1
18M03146.5+3+2.09%+1.62
86.5
100.9
115.3
129.8
144.2
158.6
173
187.4
201.8
18M02143.5+1+0.7%+0.23
85.9
100.2
114.5
128.8
143.2
157.5
171.8
186.1
200.4
18M01142.5-1-0.7%-0.81
86.2
100.6
114.9
129.3
143.7
158
172.4
186.8
201.1
17M12143.5-1.5-1.03%-0.92
86.9
101.4
115.9
130.4
144.8
159.3
173.8
188.3
202.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M11145-1-0.68%-1.02
87.9
102.6
117.2
131.8
146.5
161.2
175.8
190.5
205.1
17M10146-2.5-1.68%-2.56
89.9
104.9
119.9
134.9
149.8
164.8
179.8
194.8
209.8
17M09148.5-6.5-4.19%-2.73
91.6
106.9
122.1
137.4
152.7
167.9
183.2
198.5
213.7
17M08155+0.5+0.32%-1.38
94.3
110
125.7
141.4
157.2
172.9
188.6
204.3
220
17M07154.5-7.5-4.63%-1.38
94
109.7
125.3
141
156.7
172.3
188
203.7
219.3
17M06162+8.5+5.54%+3.62
93.8
109.4
125.1
140.7
156.3
172
187.6
203.2
218.9
17M05153.500%-0.86
92.9
108.4
123.9
139.4
154.8
170.3
185.8
201.3
216.8
17M04153.5-4-2.54%-0.54
92.6
108
123.5
138.9
154.3
169.8
185.2
200.6
216.1
17M03157.5+5.5+3.62%+1.29
93.3
108.8
124.4
140
155.5
171
186.6
202.2
217.7
17M02152-5-3.18%-2.25
93.3
108.8
124.4
140
155.5
171
186.6
202.2
217.7
17M01157-0.5-0.32%+3.52
91
106.2
121.3
136.5
151.7
166.8
182
197.2
212.3
16M12157.5+17+12.1%+5.94
89.2
104.1
118.9
133.8
148.7
163.5
178.4
193.3
208.1
16M11140.5-7.5-5.07%-3.88
87.7
102.3
116.9
131.5
146.2
160.8
175.4
190
204.6
16M10148-2-1.33%-1.33
90
105
120
135
150
165
180
195
210
16M09150-2-1.32%-1.42
91.3
106.5
121.7
137
152.2
167.4
182.6
197.8
213
16M08152-2.5-1.62%+0.88
90.4
105.5
120.5
135.6
150.7
165.7
180.8
195.9
210.9
16M07154.5+9+6.19%+5.94
87.5
102.1
116.7
131.2
145.8
160.4
175
189.6
204.2
16M06145.5+8+5.82%+4.8
83.3
97.18
111.1
125
138.8
152.7
166.6
180.5
194.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M05137.5+4+3%-0.12
82.6
96.37
110.1
123.9
137.7
151.4
165.2
179
192.7
16M04133.5-8.5-5.99%-2.32
82
95.67
109.3
123
136.7
150.3
164
177.7
191.3
16M03142+7.5+5.58%+3.78
82.1
95.78
109.5
123.2
136.8
150.5
164.2
177.9
191.6
16M02134.5+0.5+0.37%+0.75
80.1
93.45
106.8
120.2
133.5
146.9
160.2
173.6
186.9
16M01134+2+1.52%+2.55
78.4
91.47
104.5
117.6
130.7
143.7
156.8
169.9
182.9
15M12132+6+4.76%+4.62
75.7
88.32
100.9
113.6
126.2
138.8
151.4
164
176.6
15M11126+5.5+4.56%+1.75
74.3
86.68
99.07
111.4
123.8
136.2
148.6
161
173.4
15M10120.5-4.5-3.6%-1.09
73.1
85.28
97.47
109.6
121.8
134
146.2
158.4
170.6
15M09125+5+4.17%+1.35
74
86.33
98.67
111
123.3
135.7
148
160.3
172.7
15M08120-5-4%-9.32
79.4
92.63
105.9
119.1
132.3
145.6
158.8
172
185.3
15M07125-27-17.8%-12.5
85.7
99.98
114.3
128.6
142.8
157.1
171.4
185.7
200
15M06152+0.5+0.33%+3.17
88.4
103.1
117.9
132.6
147.3
162.1
176.8
191.5
206.3
15M05151.5+13+9.39%+12.6
80.7
94.15
107.6
121
134.5
148
161.4
174.8
188.3
15M04138.5+25+22%+18.6
70.08
81.76
93.44
105.1
116.8
128.5
140.2
151.8
163.5
15M03113.5+15.1+15.3%+11.6
61.04
71.21
81.39
91.56
101.7
111.9
122.1
132.3
142.4
15M0298.4+5.1+5.47%+2.79
57.44
67.01
76.59
86.16
95.73
105.3
114.9
124.5
134
15M0193.3-2.2-2.3%-3.08
57.76
67.39
77.01
86.64
96.27
105.9
115.5
125.1
134.8
14M1295.5-4.5-4.5%-3.7
59.5
69.42
79.33
89.25
99.17
109.1
119
128.9
138.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M11100-2-1.96%-2.76
61.7
71.98
82.27
92.55
102.8
113.1
123.4
133.7
144
14M10102-4.5-4.23%-0.97
61.8
72.1
82.4
92.7
103
113.3
123.6
133.9
144.2
14M09106.5+6+5.97%+1.27
63.1
73.62
84.13
94.65
105.2
115.7
126.2
136.7
147.2
14M08100.5-8-7.37%-3.52
62.5
72.92
83.33
93.75
104.2
114.6
125
135.4
145.8
14M07108.5+5+4.83%+5.31
61.82
72.12
82.43
92.73
103
113.3
123.6
133.9
144.2
14M06103.5+6.4+6.59%+3.71
59.88
69.86
79.84
89.82
99.8
109.8
119.8
129.7
139.7
14M0597.1-1.7-1.72%-2.38
59.68
69.63
79.57
89.52
99.47
109.4
119.4
129.3
139.3
14M0498.8-3.7-3.61%+1.75
58.26
67.97
77.68
87.39
97.1
106.8
116.5
126.2
135.9
14M03102.5+12.5+13.9%+13.7
54.1
63.12
72.13
81.15
90.17
99.18
108.2
117.2
126.2
14M0290+12+15.4%+9.4
49.36
57.59
65.81
74.04
82.27
90.49
98.72
106.9
115.2
14M0178-0.8-1.02%+0.73
46.46
54.2
61.95
69.69
77.43
85.18
92.92
100.7
108.4
13M1278.8+3.3+4.37%+0.64
46.98
54.81
62.64
70.47
78.3
86.13
93.96
101.8
109.6
13M1175.5-5.1-6.33%-3.94
47.16
55.02
62.88
70.74
78.6
86.46
94.32
102.2
110
13M1080.6+0.9+1.13%+0.62
48.06
56.07
64.08
72.09
80.1
88.11
96.12
104.1
112.1
13M0979.7-0.3-0.37%-3.08
49.34
57.56
65.79
74.01
82.23
90.46
98.68
106.9
115.1
13M0880-7-8.05%-0.87
48.42
56.49
64.56
72.63
80.7
88.77
96.84
104.9
113
13M0787+11.9+15.8%+10.3
47.32
55.21
63.09
70.98
78.87
86.75
94.64
102.5
110.4
13M0675.1+0.6+0.81%+4.89
42.96
50.12
57.28
64.44
71.6
78.76
85.92
93.08
100.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0574.5+9.3+14.3%+8.39
41.24
48.11
54.99
61.86
68.73
75.61
82.48
89.35
96.23
13M0465.2-1.3-1.95%-1.51
39.72
46.34
52.96
59.58
66.2
72.82
79.44
86.06
92.68
13M0366.5-0.4-0.6%+0.05
39.88
46.53
53.17
59.82
66.47
73.11
79.76
86.41
93.05
13M0266.9+0.9+1.36%+5.58
38.02
44.36
50.69
57.03
63.37
69.7
76.04
82.38
88.71
13M0166+8.8+15.4%+9.94
36.02
42.02
48.03
54.03
60.03
66.04
72.04
78.04
84.05
12M1257.2+0.3+0.53%-0.81
34.6
40.37
46.13
51.9
57.67
63.43
69.2
74.97
80.73
12M1156.9-2-3.4%-0.87
34.44
40.18
45.92
51.66
57.4
63.14
68.88
74.62
80.36
12M1058.9+2.5+4.43%+3.45
34.16
39.85
45.55
51.24
56.93
62.63
68.32
74.01
79.71
12M0956.4+0.9+1.62%+2.79
32.92
38.41
43.89
49.38
54.87
60.35
65.84
71.33
76.81
12M0855.5+2.8+5.31%+5.75
31.49
36.74
41.99
47.23
52.48
57.73
62.98
68.23
73.48
12M0752.7+3.45+7.01%+7.62
29.38
34.28
39.17
44.07
48.97
53.86
58.76
63.66
68.55
12M0649.25+4.3+9.57%+3.32
28.6
33.37
38.13
42.9
47.67
52.43
57.2
61.97
66.73
12M0544.95-3.85-7.89%-7.29
29.09
33.94
38.79
43.64
48.48
53.33
58.18
63.03
67.88
12M0448.8-2.9-5.61%-0.1
29.31
34.2
39.08
43.96
48.85
53.74
58.62
63.5
68.39
12M0351.7+5.65+12.3%+10.2
28.15
32.84
37.53
42.22
46.92
51.61
56.3
60.99
65.68
12M0246.05+3.05+7.09%+6.23
26.01
30.34
34.68
39.01
43.35
47.68
52.02
56.36
60.69
12M0143+2+4.88%+6.79
24.16
28.19
32.21
36.24
40.27
44.29
48.32
52.35
56.37
11M1241+4.2+11.4%+1.28
24.29
28.34
32.39
36.43
40.48
44.53
48.58
52.63
56.68
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1136.8-6.85-15.7%-10.6
24.7
28.82
32.93
37.05
41.17
45.28
49.4
53.52
57.63
11M1043.65+0.6+1.39%-4.83
27.52
32.11
36.69
41.28
45.87
50.45
55.04
59.63
64.21
11M0943.05-7.85-15.4%-14.6
30.25
35.29
40.33
45.38
50.42
55.46
60.5
65.54
70.58
11M0850.9-6.4-11.2%-3.84
31.76
37.05
42.35
47.64
52.93
58.23
63.52
68.81
74.11
11M0757.3+6.7+13.2%+5.07
32.72
38.17
43.63
49.08
54.53
59.99
65.44
70.89
76.35
11M0650.6-5.1-9.16%-7.38
32.78
38.24
43.71
49.17
54.63
60.1
65.56
71.02
76.49
11M0555.7-1.9-3.3%-3.41
34.6
40.37
46.13
51.9
57.67
63.43
69.2
74.97
80.73
11M0457.6-2.1-3.52%-2.76
35.54
41.46
47.39
53.31
59.23
65.16
71.08
77
82.93
11M0359.7-0.7-1.16%-1.81
36.48
42.56
48.64
54.72
60.8
66.88
72.96
79.04
85.12
11M0260.4-1.9-3.05%+0.11
36.2
42.23
48.27
54.3
60.33
66.37
72.4
78.43
84.47
11M0162.3+4+6.86%+4.12
35.9
41.88
47.87
53.85
59.83
65.82
71.8
77.78
83.77
10M1258.3-0.6-1.02%-2.45
35.86
41.84
47.81
53.79
59.77
65.74
71.72
77.7
83.67
10M1158.9-3.2-5.15%-0.73
35.6
41.53
47.47
53.4
59.33
65.27
71.2
77.13
83.07
10M1062.1+5.1+8.95%+10.2
33.82
39.46
45.09
50.73
56.37
62
67.64
73.28
78.91
10M0957+7+14%+6.21
32.2
37.57
42.93
48.3
53.67
59.03
64.4
69.77
75.13
10M0850-4-7.41%-4.46
31.4
36.63
41.87
47.1
52.33
57.57
62.8
68.03
73.27
10M0754+1+1.89%-0.12
32.44
37.85
43.25
48.66
54.07
59.47
64.88
70.29
75.69
10M0653-2.2-3.99%-2.69
32.68
38.13
43.57
49.02
54.47
59.91
65.36
70.81
76.25
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0555.200%+10.2
30.05
35.06
40.07
45.08
50.08
55.09
60.1
65.11
70.12
10M0455.2+15.35+38.5%+24.9
26.51
30.93
35.35
39.77
44.18
48.6
53.02
57.44
61.86
10M0339.85+2.35+6.27%+7.95
22.15
25.84
29.53
33.22
36.92
40.61
44.3
47.99
51.68
10M0237.5+4.1+12.3%-0.13
22.53
26.28
30.04
33.8
37.55
41.3
45.06
48.82
52.57
10M0133.4-8.35-20%-12.6
22.94
26.76
30.59
34.41
38.23
42.06
45.88
49.7
53.53
09M1241.75+2.2+5.56%+2.54
24.43
28.5
32.57
36.64
40.72
44.79
48.86
52.93
57
09M1139.55-1.3-3.18%+4.63
22.68
26.46
30.24
34.02
37.8
41.58
45.36
49.14
52.92
09M1040.85+7.85+23.8%+20.9
20.27
23.65
27.03
30.4
33.78
37.16
40.54
43.92
47.3
09M0933+5.5+20%+17.6
16.84
19.65
22.45
25.26
28.07
30.87
33.68
36.49
39.29
09M0827.5+3.8+16%+15.9
14.24
16.61
18.99
21.36
23.73
26.11
28.48
30.85
33.23
09M0723.7+3.7+18.5%+6.52
13.35
15.57
17.8
20.02
22.25
24.48
26.7
28.92
31.15
09M0620-3.05-13.2%-1.56
12.19
14.22
16.25
18.28
20.32
22.35
24.38
26.41
28.44
09M0523.05+5.15+28.8%+18.9
11.63
13.57
15.51
17.44
19.38
21.32
23.26
25.2
27.14
09M0417.9+0.7+4.07%+6.34
10.1
11.78
13.47
15.15
16.83
18.52
20.2
21.88
23.57
09M0317.2+1.8+11.7%+10.7
9.32
10.87
12.43
13.98
15.53
17.09
18.64
20.19
21.75
09M0215.4+1.4+10%+6.57
8.67
10.11
11.56
13
14.45
15.89
17.34
18.78
20.23
09M0114+0.05+0.36%-5.19
8.86
10.34
11.81
13.29
14.77
16.24
17.72
19.2
20.67
08M1213.95-2.4-14.7%-11.2
9.43
11
12.57
14.14
15.72
17.29
18.86
20.43
22
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1116.35-0.5-2.97%-8.74
10.75
12.54
14.33
16.12
17.92
19.71
21.5
23.29
25.08
08M1016.85-3.7-18%-25.1
13.5
15.75
18
20.25
22.5
24.75
27
29.25
31.5
08M0920.55-9.55-31.7%-24.1
16.25
18.96
21.67
24.37
27.08
29.79
32.5
35.21
37.92
08M0830.1-0.5-1.63%-6.13
19.24
22.45
25.65
28.86
32.07
35.27
38.48
41.69
44.89
08M0730.6-4.9-13.8%-14.1
21.37
24.93
28.49
32.06
35.62
39.18
42.74
46.3
49.86
08M0635.5-5.25-12.9%-11.1
23.95
27.94
31.93
35.92
39.92
43.91
47.9
51.89
55.88
08M0540.75-2.75-6.32%-3.51
25.34
29.56
33.79
38.01
42.23
46.46
50.68
54.9
59.13
08M0443.5+1.05+2.47%+4.82
24.9
29.05
33.2
37.35
41.5
45.65
49.8
53.95
58.1
08M0342.45+3.9+10.1%+8.57
23.46
27.37
31.28
35.19
39.1
43.01
46.92
50.83
54.74
08M0238.55+2.25+6.2%+3.49
22.35
26.07
29.8
33.52
37.25
40.97
44.7
48.42
52.15
08M0136.3-0.6-1.63%-0.18
21.82
25.46
29.09
32.73
36.37
40
43.64
47.28
50.91
07M1236.9+1+2.79%-0.4
22.23
25.93
29.64
33.34
37.05
40.75
44.46
48.16
51.87
07M1135.9-2.45-6.39%-0.51
21.65
25.26
28.87
32.47
36.08
39.69
43.3
46.91
50.52
07M1038.35+4.35+12.8%+11.5
20.64
24.08
27.52
30.96
34.4
37.84
41.28
44.72
48.16
07M0934+3.15+10.2%-1.78
20.77
24.23
27.69
31.15
34.62
38.08
41.54
45
48.46
07M0830.85-8.15-20.9%-14.3
21.61
25.21
28.81
32.41
36.02
39.62
43.22
46.82
50.42
07M0739+0.8+2.09%+0.43
23.3
27.18
31.07
34.95
38.83
42.72
46.6
50.48
54.37
07M0638.2-1.1-2.8%-1.29
23.22
27.09
30.96
34.83
38.7
42.57
46.44
50.31
54.18
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0539.3+0.7+1.81%+2.61
22.98
26.81
30.64
34.47
38.3
42.13
45.96
49.79
53.62
07M0438.6+1.6+4.32%+1.89
22.73
26.52
30.31
34.09
37.88
41.67
45.46
49.25
53.04
07M0337-1.05-2.76%-0.13
22.23
25.93
29.64
33.34
37.05
40.75
44.46
48.16
51.87
07M0238.05+1.95+5.4%+7.23
21.29
24.84
28.39
31.93
35.48
39.03
42.58
46.13
49.68
07M0136.1+3.8+11.8%+8.46
19.97
23.3
26.63
29.95
33.28
36.61
39.94
43.27
46.6
06M1232.3+0.85+2.7%+10.6
17.52
20.44
23.36
26.28
29.2
32.12
35.04
37.96
40.88
06M1131.45+7.6+31.9%+21.1
15.58
18.18
20.77
23.37
25.97
28.56
31.16
33.76
36.35