≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1538 正峰 / 乖離率河流圖(月)

1538 正峰

日期: 11/06全額交割
成交價昨收漲跌價漲跌幅振幅開盤最高最低
7.967.9600%0%7.967.967.96
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
02,895577股/筆7.52.19N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
01421張/筆70 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

財報評分: 最新27分 / 平均32分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 正峰法人代表人董事辭任 (公告訊息 11/02 15:08)

• 代重要子公司正富集團國際有限公司公告臺灣臺南地方檢察署對公司董事起訴事宜 (公告訊息 10/29 15:06)

• 臺灣臺南地方檢察署對正峰董事起訴事宜 (公告訊息 10/29 15:06)

• 台股收漲308點48K得而復失　台積電漲5元至2480 (ETtoday新聞雲 09/30 13:34)

• 台股收漲503點站上46K　台積電漲20元至2435 (ETtoday新聞雲 08/13 13:37)

• 正峰董事會通過2026年第二季合併財務報告 (公告訊息 08/11 15:25)

• 正峰2026年第二季合併財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 13:56)

• 正峰2026年股東常會重要決議事項 (公告訊息 06/29 13:48)

1538 正峰 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M117.96-0.34-4.1%+0.59
4.748
5.539
6.331
7.122
7.913
8.705
9.496
10.29
11.08
26M108.3+0.82+11%+0.65
4.948
5.773
6.597
7.422
8.247
9.071
9.896
10.72
11.55
26M097.48-1.48-16.5%-15.8
5.328
6.216
7.104
7.992
8.88
9.768
10.66
11.54
12.43
26M088.96-1.24-12.2%-11.5
6.072
7.084
8.096
9.108
10.12
11.13
12.14
13.16
14.17
26M0710.2-1-8.93%-7.83
6.64
7.747
8.853
9.96
11.07
12.17
13.28
14.39
15.49
26M0611.2-0.6-5.08%-7.57
7.27
8.482
9.693
10.9
12.12
13.33
14.54
15.75
16.96
26M0511.8-1.55-11.6%-6.96
7.61
8.878
10.15
11.42
12.68
13.95
15.22
16.49
17.76
26M0413.35+0.45+3.49%-18.9
9.88
11.53
13.17
14.82
16.47
18.11
19.76
21.41
23.05
26M0312.9-10.25-44.3%-37.9
12.47
14.55
16.63
18.7
20.78
22.86
24.94
27.02
29.1
26M0223.15-3.15-12%-7.21
14.97
17.46
19.96
22.46
24.95
27.44
29.94
32.44
34.93
26M0126.3+0.9+3.54%+0.57
15.69
18.3
20.92
23.53
26.15
28.76
31.38
33.99
36.61
25M1225.4-1.35-5.05%-2.43
15.62
18.22
20.83
23.43
26.03
28.64
31.24
33.84
36.45
25M1126.75+0.8+3.08%+1.71
15.78
18.41
21.04
23.67
26.3
28.93
31.56
34.19
36.82
25M1025.95-0.25-0.95%-1.89
15.87
18.52
21.16
23.81
26.45
29.1
31.74
34.39
37.03
25M0926.2-1-3.68%-2.48
16.12
18.81
21.49
24.18
26.87
29.55
32.24
34.93
37.61
25M0827.200%+0.99
16.16
18.85
21.55
24.24
26.93
29.63
32.32
35.01
37.71
25M0727.2+0.8+3.03%0
16.32
19.04
21.76
24.48
27.2
29.92
32.64
35.36
38.08
25M0626.4-1.6-5.71%-5.04
16.68
19.46
22.24
25.02
27.8
30.58
33.36
36.14
38.92
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0528-1-3.45%+1.82
16.5
19.25
22
24.75
27.5
30.25
33
35.75
38.5
25M0429+3.5+13.7%+4.19
16.7
19.48
22.27
25.05
27.83
30.62
33.4
36.18
38.97
25M0325.5-3.5-12.1%-8.33
16.69
19.47
22.25
25.04
27.82
30.6
33.38
36.16
38.94
25M0229+0.05+0.17%+0.99
17.23
20.1
22.97
25.85
28.72
31.59
34.46
37.33
40.2
25M0128.95+0.75+2.66%+16.2
14.95
17.44
19.93
22.42
24.92
27.41
29.9
32.39
34.88
24M1228.2+10.6+60.2%+33.4
12.68
14.79
16.91
19.02
21.13
23.25
25.36
27.47
29.59
24M1117.600%-1.12
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.92
24M1017.6-0.6-3.3%-2.58
10.84
12.65
14.45
16.26
18.07
19.87
21.68
23.49
25.29
24M0918.2-0.2-1.09%-1.62
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.05
25.9
24M0818.4-0.5-2.65%-5.88
11.73
13.68
15.64
17.6
19.55
21.51
23.46
25.42
27.37
24M0718.9-2.45-11.5%+3
11.01
12.84
14.68
16.52
18.35
20.19
22.02
23.86
25.69
24M0621.35+6.55+44.3%+24.6
10.28
11.99
13.71
15.42
17.13
18.85
20.56
22.27
23.99
24M0514.8-0.45-2.95%-10.5
9.92
11.57
13.23
14.88
16.53
18.19
19.84
21.49
23.15
24M0415.25-4.3-22%-20.2
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.83
26.74
24M0319.55-2.95-13.1%-9.7
12.99
15.16
17.32
19.49
21.65
23.82
25.98
28.15
30.31
24M0222.5-0.4-1.75%-0.52
13.57
15.83
18.09
20.36
22.62
24.88
27.14
29.4
31.66
24M0122.9+0.45+2%+19
11.55
13.48
15.4
17.33
19.25
21.18
23.1
25.03
26.95
23M1222.45+10.05+81%+40.2
9.61
11.21
12.81
14.42
16.02
17.62
19.22
20.82
22.42
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1112.4-0.8-6.06%+1.09
7.36
8.587
9.813
11.04
12.27
13.49
14.72
15.95
17.17
23M1013.2+2+17.9%+8.94
7.27
8.482
9.693
10.91
12.12
13.33
14.54
15.75
16.96
23M0911.2-0.75-6.28%+2.91
6.53
7.618
8.707
9.795
10.88
11.97
13.06
14.15
15.24
23M0811.95+2.45+25.8%+15.8
6.19
7.222
8.253
9.285
10.32
11.35
12.38
13.41
14.44
23M079.500%+0.07
5.696
6.645
7.595
8.544
9.493
10.44
11.39
12.34
13.29
23M069.5+0.02+0.21%-0.45
5.726
6.68
7.635
8.589
9.543
10.5
11.45
12.41
13.36
23M059.48-0.17-1.76%+0.74
5.646
6.587
7.528
8.469
9.41
10.35
11.29
12.23
13.17
23M049.65+0.55+6.04%+4.36
5.548
6.473
7.397
8.322
9.247
10.17
11.1
12.02
12.95
23M039.1+0.11+1.22%+8.64
5.026
5.864
6.701
7.539
8.377
9.214
10.05
10.89
11.73
23M028.99+1.95+27.7%+12.2
4.806
5.607
6.408
7.209
8.01
8.811
9.612
10.41
11.21
23M017.04-0.96-12%+0.33
4.21
4.912
5.613
6.315
7.017
7.718
8.42
9.122
9.823
22M128+1.99+33.1%+17
4.102
4.786
5.469
6.153
6.837
7.52
8.204
8.888
9.571
22M116.01-0.49-7.54%-7.82
3.912
4.564
5.216
5.868
6.52
7.172
7.824
8.476
9.128
22M106.5-0.55-7.8%-8.67
4.27
4.982
5.693
6.405
7.117
7.828
8.54
9.252
9.963
22M097.05-0.75-9.62%-4.9
4.448
5.189
5.931
6.672
7.413
8.155
8.896
9.637
10.38
22M087.8+0.41+5.55%+7
4.374
5.103
5.832
6.561
7.29
8.019
8.748
9.477
10.21
22M077.39+0.71+10.6%+1.51
4.368
5.096
5.824
6.552
7.28
8.008
8.736
9.464
10.19
22M066.68-1.09-14%-7.05
4.312
5.031
5.749
6.468
7.187
7.905
8.624
9.343
10.06
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M057.77+0.66+9.28%-0.34
4.678
5.458
6.237
7.017
7.797
8.576
9.356
10.14
10.92
22M047.11-1.4-16.5%-16.1
5.082
5.929
6.776
7.623
8.47
9.317
10.16
11.01
11.86
22M038.51-1.28-13.1%-9.28
5.628
6.566
7.504
8.442
9.38
10.32
11.26
12.19
13.13
22M029.79-0.05-0.51%-2.68
6.036
7.042
8.048
9.054
10.06
11.07
12.07
13.08
14.08
22M019.84-0.71-6.73%-5.51
6.248
7.289
8.331
9.372
10.41
11.45
12.5
13.54
14.58
21M1210.55-0.3-2.76%-3.8
6.58
7.677
8.773
9.87
10.97
12.06
13.16
14.26
15.35
21M1110.85-0.65-5.65%+0.62
6.47
7.548
8.627
9.705
10.78
11.86
12.94
14.02
15.1
21M1011.5+1.5+15%+9.52
6.3
7.35
8.4
9.45
10.5
11.55
12.6
13.65
14.7
21M091000%-2.91
6.18
7.21
8.24
9.27
10.3
11.33
12.36
13.39
14.42
21M0810-0.9-8.26%-10.4
6.7
7.817
8.933
10.05
11.17
12.28
13.4
14.52
15.63
21M0710.9-1.7-13.5%-9.17
7.2
8.4
9.6
10.8
12
13.2
14.4
15.6
16.8
21M0612.6+0.1+0.8%+5.73
7.15
8.342
9.533
10.72
11.92
13.11
14.3
15.49
16.68
21M0512.5+1.85+17.4%+18.3
6.338
7.394
8.451
9.507
10.56
11.62
12.68
13.73
14.79
21M0410.65+2.11+24.7%+19
5.368
6.263
7.157
8.052
8.947
9.841
10.74
11.63
12.53
21M038.54+0.89+11.6%+8.28
4.732
5.521
6.309
7.098
7.887
8.675
9.464
10.25
11.04
21M027.65+0.18+2.41%-7.57
4.966
5.794
6.621
7.449
8.277
9.104
9.932
10.76
11.59
21M017.47-2.24-23.1%-9.6
4.958
5.784
6.611
7.437
8.263
9.09
9.916
10.74
11.57
20M129.71+2.1+27.6%+40.6
4.144
4.835
5.525
6.216
6.907
7.597
8.288
8.979
9.669
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M117.61+4.21+124%+52
3.004
3.505
4.005
4.506
5.007
5.507
6.008
6.509
7.009
20M103.4-0.61-15.2%-10.2
2.272
2.651
3.029
3.408
3.787
4.165
4.544
4.923
5.301
20M094.01+0.06+1.52%+2.73
2.342
2.732
3.123
3.513
3.903
4.294
4.684
5.074
5.465
20M083.95+0.2+5.33%+2.16
2.32
2.707
3.093
3.48
3.867
4.253
4.64
5.027
5.413
20M073.75-0.15-3.85%+3.4
2.176
2.539
2.901
3.264
3.627
3.989
4.352
4.715
5.077
20M063.9+0.67+20.7%+22.8
1.906
2.224
2.541
2.859
3.177
3.494
3.812
4.13
4.447
20M053.23+0.83+34.6%+20.2
1.612
1.881
2.149
2.418
2.687
2.955
3.224
3.493
3.761
20M042.4-0.03-1.23%-20.3
1.806
2.107
2.408
2.709
3.01
3.311
3.612
3.913
4.214
20M032.43-1.77-42.1%-37
2.314
2.7
3.085
3.471
3.857
4.242
4.628
5.014
5.399
20M024.2-0.74-15%-10.3
2.808
3.276
3.744
4.212
4.68
5.148
5.616
6.084
6.552
20M014.94+0.04+0.82%+5.41
2.812
3.281
3.749
4.218
4.687
5.155
5.624
6.093
6.561
19M124.9+0.68+16.1%+11.7
2.632
3.071
3.509
3.948
4.387
4.825
5.264
5.703
6.141
19M114.22+0.18+4.46%+4.71
2.418
2.821
3.224
3.627
4.03
4.433
4.836
5.239
5.642
19M104.04+0.21+5.48%+5.67
2.294
2.676
3.059
3.441
3.823
4.206
4.588
4.97
5.353
19M093.83+0.23+6.39%-8.66
2.516
2.935
3.355
3.774
4.193
4.613
5.032
5.451
5.871
19M083.6-1.55-30.1%-20
2.7
3.15
3.6
4.05
4.5
4.95
5.4
5.85
6.3
19M075.15+0.4+8.42%+5.1
2.94
3.43
3.92
4.41
4.9
5.39
5.88
6.37
6.86
19M064.75-0.05-1.04%-2.06
2.91
3.395
3.88
4.365
4.85
5.335
5.82
6.305
6.79
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M054.8-0.2-4%-2.11
2.942
3.432
3.923
4.413
4.903
5.394
5.884
6.374
6.865
19M045+0.09+1.83%+0.07
2.998
3.498
3.997
4.497
4.997
5.496
5.996
6.496
6.995
19M034.91-0.17-3.35%-3.03
3.038
3.544
4.051
4.557
5.063
5.57
6.076
6.582
7.089
19M025.08-0.12-2.31%+0.07
3.046
3.554
4.061
4.569
5.077
5.584
6.092
6.6
7.107
19M015.2+0.25+5.05%+2.3
3.05
3.558
4.067
4.575
5.083
5.592
6.1
6.608
7.117
18M124.95-0.15-2.94%+0
2.97
3.465
3.96
4.455
4.95
5.445
5.94
6.435
6.93
18M115.1+0.3+6.25%-3.29
3.164
3.691
4.219
4.746
5.273
5.801
6.328
6.855
7.383
18M104.8-1.12-18.9%-2.31
2.948
3.439
3.931
4.422
4.913
5.405
5.896
6.387
6.879
18M095.92+1.9+47.3%+26.4
2.81
3.278
3.747
4.215
4.683
5.152
5.62
6.088
6.557
18M084.02-0.09-2.19%-2.58
2.476
2.889
3.301
3.714
4.127
4.539
4.952
5.365
5.777
18M074.11-0.14-3.29%-1.52
2.504
2.921
3.339
3.756
4.173
4.591
5.008
5.425
5.843
18M064.25+0.09+2.16%-8.93
2.8
3.267
3.733
4.2
4.667
5.133
5.6
6.067
6.533
18M054.16-1.43-25.6%-19.7
3.108
3.626
4.144
4.662
5.18
5.698
6.216
6.734
7.252
18M045.59-0.2-3.45%-1.58
3.408
3.976
4.544
5.112
5.68
6.248
6.816
7.384
7.952
18M035.79+0.13+2.3%+2
3.406
3.974
4.541
5.109
5.677
6.244
6.812
7.38
7.947
18M025.66+0.08+1.43%+4.24
3.258
3.801
4.344
4.887
5.43
5.973
6.516
7.059
7.602
18M015.58+0.53+10.5%+5.75
3.166
3.694
4.221
4.749
5.277
5.804
6.332
6.86
7.387
17M125.05-0.15-2.88%-3.75
3.148
3.673
4.197
4.722
5.247
5.771
6.296
6.821
7.345
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M115.2-0.29-5.28%-5.8
3.312
3.864
4.416
4.968
5.52
6.072
6.624
7.176
7.728
17M105.49-0.38-6.47%-5.99
3.504
4.088
4.672
5.256
5.84
6.424
7.008
7.592
8.176
17M095.87-0.29-4.71%-7.51
3.808
4.443
5.077
5.712
6.347
6.981
7.616
8.251
8.885
17M086.16-0.85-12.1%-13.8
4.286
5
5.715
6.429
7.143
7.858
8.572
9.286
10
17M077.01-1.25-15.1%-13.3
4.854
5.663
6.472
7.281
8.09
8.899
9.708
10.52
11.33
17M068.26-0.74-8.22%+6.49
4.654
5.43
6.205
6.981
7.757
8.532
9.308
10.08
10.86
17M059+2.99+49.8%+26.6
4.266
4.977
5.688
6.399
7.11
7.821
8.532
9.243
9.954
17M046.01-0.31-4.91%-1.9
3.676
4.289
4.901
5.514
6.127
6.739
7.352
7.965
8.577
17M036.32+0.27+4.46%+2.82
3.688
4.303
4.917
5.532
6.147
6.761
7.376
7.991
8.605
17M026.05-0.02-0.33%+1.23
3.586
4.184
4.781
5.379
5.977
6.574
7.172
7.77
8.367
17M016.07+0.26+4.48%+3.06
3.534
4.123
4.712
5.301
5.89
6.479
7.068
7.657
8.246
16M125.81+0.02+0.35%-1.25
3.53
4.118
4.707
5.295
5.883
6.472
7.06
7.648
8.237
16M115.79-0.26-4.3%-9.15
3.824
4.461
5.099
5.736
6.373
7.011
7.648
8.285
8.923
16M106.05-1.23-16.9%-6.4
3.878
4.524
5.171
5.817
6.463
7.11
7.756
8.402
9.049
16M097.28+1.22+20.1%+18.6
3.684
4.298
4.912
5.526
6.14
6.754
7.368
7.982
8.596
16M086.06+0.98+19.3%+11.1
3.272
3.817
4.363
4.908
5.453
5.999
6.544
7.089
7.635
16M075.08-0.14-2.68%+0.2
3.042
3.549
4.056
4.563
5.07
5.577
6.084
6.591
7.098
16M065.22+0.31+6.31%+3.5
3.026
3.53
4.035
4.539
5.043
5.548
6.052
6.556
7.061
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M054.91-0.09-1.8%-4.6
3.088
3.603
4.117
4.632
5.147
5.661
6.176
6.691
7.205
16M045-0.53-9.58%-4.03
3.126
3.647
4.168
4.689
5.21
5.731
6.252
6.773
7.294
16M035.53+0.43+8.43%+7.1
3.098
3.614
4.131
4.647
5.163
5.68
6.196
6.712
7.229
16M025.1+0.24+4.94%+2.27
2.992
3.491
3.989
4.488
4.987
5.485
5.984
6.483
6.981
16M014.86-0.14-2.8%-1.42
2.958
3.451
3.944
4.437
4.93
5.423
5.916
6.409
6.902
15M125+0.07+1.42%+0.47
2.986
3.484
3.981
4.479
4.977
5.474
5.972
6.47
6.967
15M114.93-0.07-1.4%+2.35
2.89
3.372
3.853
4.335
4.817
5.298
5.78
6.262
6.743
15M105+0.48+10.6%+7.37
2.794
3.26
3.725
4.191
4.657
5.122
5.588
6.054
6.519
15M094.52+0.07+1.57%-8.44
2.962
3.456
3.949
4.443
4.937
5.43
5.924
6.418
6.911
15M084.45-1.39-23.8%-13.9
3.102
3.619
4.136
4.653
5.17
5.687
6.204
6.721
7.238
15M075.84+0.62+11.9%-1.3
3.55
4.142
4.733
5.325
5.917
6.508
7.1
7.692
8.283
15M065.22-1.47-22%-21
3.966
4.627
5.288
5.949
6.61
7.271
7.932
8.593
9.254
15M056.69-1.23-15.5%-15.1
4.726
5.514
6.301
7.089
7.877
8.664
9.452
10.24
11.03
15M047.92-1.1-12.2%-9.55
5.254
6.13
7.005
7.881
8.757
9.632
10.51
11.38
12.26
15M039.02-0.31-3.32%-3.36
5.6
6.533
7.467
8.4
9.333
10.27
11.2
12.13
13.07
15M029.33-0.32-3.32%-3.42
5.796
6.762
7.728
8.694
9.66
10.63
11.59
12.56
13.52
15M019.65-0.35-3.5%+0.87
5.74
6.697
7.653
8.61
9.567
10.52
11.48
12.44
13.39
14M1210+0.95+10.5%+19.7
5.014
5.85
6.685
7.521
8.357
9.192
10.03
10.86
11.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M119.05+3.03+50.3%+17.7
4.614
5.383
6.152
6.921
7.69
8.459
9.228
9.997
10.77
14M106.02-1.98-24.8%-17.8
4.392
5.124
5.856
6.588
7.32
8.052
8.784
9.516
10.25
14M098+0.06+0.76%-4.19
5.01
5.845
6.68
7.515
8.35
9.185
10.02
10.85
11.69
14M087.94-1.17-12.8%-9.84
5.284
6.165
7.045
7.926
8.807
9.687
10.57
11.45
12.33
14M079.11-0.26-2.77%-3.19
5.646
6.587
7.528
8.469
9.41
10.35
11.29
12.23
13.17
14M069.37-0.38-3.9%-3.63
5.834
6.806
7.779
8.751
9.723
10.7
11.67
12.64
13.61
14M059.75-0.3-2.99%-1.85
5.96
6.953
7.947
8.94
9.933
10.93
11.92
12.91
13.91
14M0410.05+0.05+0.5%-7.66
6.53
7.618
8.707
9.795
10.88
11.97
13.06
14.15
15.24
14M0310-2.6-20.6%-9.37
6.62
7.723
8.827
9.93
11.03
12.14
13.24
14.34
15.45
14M0212.6+2.1+20%+15.6
6.542
7.632
8.723
9.813
10.9
11.99
13.08
14.17
15.26
14M0110.5+0.89+9.26%+4.76
6.014
7.016
8.019
9.021
10.02
11.03
12.03
13.03
14.03
13M129.61-0.35-3.51%-3.8
5.994
6.993
7.992
8.991
9.99
10.99
11.99
12.99
13.99
13M119.96-0.44-4.23%-6.8
6.412
7.481
8.549
9.618
10.69
11.76
12.82
13.89
14.96
13M1010.4-1.3-11.1%-7.14
6.72
7.84
8.96
10.08
11.2
12.32
13.44
14.56
15.68
13M0911.7+0.2+1.74%+2.63
6.84
7.98
9.12
10.26
11.4
12.54
13.68
14.82
15.96
13M0811.5+0.5+4.55%-1.85
7.03
8.202
9.373
10.54
11.72
12.89
14.06
15.23
16.4
13M0711-1.65-13%-14.4
7.71
8.995
10.28
11.56
12.85
14.13
15.42
16.7
17.99
13M0612.65-2.25-15.1%-10.6
8.49
9.905
11.32
12.73
14.15
15.56
16.98
18.39
19.81
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0514.900%-2.61
9.18
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.42
13M0414.9-1.2-7.45%-2.4
9.16
10.69
12.21
13.74
15.27
16.79
18.32
19.85
21.37
13M0316.1+1.3+8.78%+13.5
8.51
9.928
11.35
12.76
14.18
15.6
17.02
18.44
19.86
13M0214.8+3.15+27%+25.2
7.094
8.276
9.459
10.64
11.82
13.01
14.19
15.37
16.55
13M0111.65+2.63+29.2%+21.1
5.77
6.732
7.693
8.655
9.617
10.58
11.54
12.5
13.46
12M129.02+0.84+10.3%+7.3
5.044
5.885
6.725
7.566
8.407
9.247
10.09
10.93
11.77
12M118.18+0.16+2%-10.3
5.47
6.382
7.293
8.205
9.117
10.03
10.94
11.85
12.76
12M108.02-3.13-28.1%-21.6
6.134
7.156
8.179
9.201
10.22
11.25
12.27
13.29
14.31
12M0911.15-0.35-3.04%+0.45
6.66
7.77
8.88
9.99
11.1
12.21
13.32
14.43
15.54
12M0811.5+0.85+7.98%+1.92
6.77
7.898
9.027
10.15
11.28
12.41
13.54
14.67
15.8
12M0710.65-1.05-8.97%-7.79
6.93
8.085
9.24
10.39
11.55
12.7
13.86
15.01
16.17
12M0611.7-0.6-4.88%+1.3
6.93
8.085
9.24
10.39
11.55
12.7
13.86
15.01
16.17
12M0512.3+1.65+15.5%-7.17
7.95
9.275
10.6
11.92
13.25
14.57
15.9
17.22
18.55
12M0410.65-6.15-36.6%-36.3
10.03
11.7
13.37
15.04
16.72
18.39
20.06
21.73
23.4
12M0316.8-5.9-26%-14.4
11.78
13.74
15.71
17.67
19.63
21.6
23.56
25.52
27.49
12M0222.7+3.3+17%+9.57
12.43
14.5
16.57
18.64
20.72
22.79
24.86
26.93
29
12M0119.4-0.65-3.24%+1.22
11.5
13.42
15.33
17.25
19.17
21.08
23
24.92
26.83
11M1220.05+2+11.1%-11.8
13.64
15.91
18.19
20.46
22.73
25.01
27.28
29.55
31.83
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1118.05-12.05-40%-30.9
15.68
18.29
20.91
23.52
26.13
28.75
31.36
33.97
36.59
11M1030.1-0.15-0.5%+3.61
17.43
20.33
23.24
26.14
29.05
31.95
34.86
37.76
40.67
11M0930.25+3.45+12.9%+0.28
18.1
21.12
24.13
27.15
30.17
33.18
36.2
39.22
42.23
11M0826.8-6.65-19.9%-18.4
19.71
22.99
26.28
29.56
32.85
36.13
39.42
42.7
45.99
11M0733.45-4.85-12.7%-19.5
24.93
29.08
33.24
37.39
41.55
45.7
49.86
54.01
58.17
11M0638.3-14.6-27.6%-16.4
27.48
32.06
36.64
41.22
45.8
50.38
54.96
59.54
64.12
11M0552.9+6.7+14.5%+4.34
30.42
35.49
40.56
45.63
50.7
55.77
60.84
65.91
70.98
11M0446.2-6.8-12.8%+3.16
26.87
31.35
35.83
40.3
44.78
49.26
53.74
58.22
62.7
11M0353+17.85+50.8%+27.2
25
29.17
33.33
37.5
41.67
45.83
50
54.17
58.33
11M0235.15-1.7-4.61%-3.08
21.76
25.39
29.01
32.64
36.27
39.89
43.52
47.15
50.77
11M0136.85+0.05+0.14%+5.39
20.98
24.48
27.97
31.47
34.97
38.46
41.96
45.46
48.95
10M1236.8+5.55+17.8%+9.04
20.25
23.62
27
30.37
33.75
37.12
40.5
43.87
47.25
10M1131.25-1.95-5.87%-8.4
20.47
23.88
27.29
30.7
34.12
37.53
40.94
44.35
47.76
10M1033.2-4.7-12.4%-10.1
22.16
25.85
29.55
33.24
36.93
40.63
44.32
48.01
51.71
10M0937.9-1.8-4.53%-0.39
22.83
26.63
30.44
34.24
38.05
41.85
45.66
49.46
53.27
10M0839.7+3.15+8.62%+8.03
22.05
25.72
29.4
33.07
36.75
40.42
44.1
47.77
51.45
10M0736.55+2.55+7.5%+4.73
20.94
24.43
27.92
31.41
34.9
38.39
41.88
45.37
48.86
10M0634-0.15-0.44%-4.4
21.34
24.9
28.45
32.01
35.57
39.12
42.68
46.24
49.79
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0534.15-4.4-11.4%-10.2
22.83
26.63
30.44
34.24
38.05
41.85
45.66
49.46
53.27
10M0438.55-2.9-7%+1.54
22.78
26.58
30.37
34.17
37.97
41.76
45.56
49.36
53.15
10M0341.45+7.55+22.3%+14.1
21.79
25.42
29.05
32.68
36.32
39.95
43.58
47.21
50.84
10M0233.9+0.3+0.89%-3.51
21.08
24.59
28.11
31.62
35.13
38.65
42.16
45.67
49.19
10M0133.6-4.3-11.3%-3.22
20.83
24.3
27.77
31.24
34.72
38.19
41.66
45.13
48.6
09M1237.9+5.25+16.1%+8.75
20.91
24.39
27.88
31.36
34.85
38.33
41.82
45.3
48.79
09M1132.65-1.35-3.97%+11.4
17.59
20.52
23.45
26.38
29.32
32.25
35.18
38.11
41.04
09M1034+12.7+59.6%+36.2
14.98
17.48
19.97
22.47
24.97
27.46
29.96
32.46
34.95
09M0921.3+1.7+8.67%-2.29
13.08
15.26
17.44
19.62
21.8
23.98
26.16
28.34
30.52
09M0819.6-4.9-20%-6.29
12.55
14.64
16.73
18.82
20.92
23.01
25.1
27.19
29.28
09M0724.5+5.85+31.4%+15.7
12.7
14.82
16.93
19.05
21.17
23.28
25.4
27.52
29.63
09M0618.65-1.7-8.35%-9.25
12.33
14.38
16.44
18.49
20.55
22.6
24.66
26.71
28.77
09M0520.35-2.3-10.2%-7.22
13.16
15.35
17.55
19.74
21.93
24.13
26.32
28.51
30.71
09M0422.65-0.15-0.66%+1.04
13.45
15.69
17.93
20.17
22.42
24.66
26.9
29.14
31.38
09M0322.8+1+4.59%+3.48
13.22
15.42
17.63
19.83
22.03
24.24
26.44
28.64
30.85
09M0221.8+0.3+1.4%+0.69
12.99
15.15
17.32
19.48
21.65
23.81
25.98
28.14
30.31
09M0121.5-0.15-0.69%-1
13.03
15.2
17.37
19.54
21.72
23.89
26.06
28.23
30.4
08M1221.65-0.35-1.59%-3.13
13.41
15.64
17.88
20.11
22.35
24.58
26.82
29.05
31.29
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1122-1.4-5.98%+0.15
13.18
15.38
17.57
19.77
21.97
24.16
26.36
28.56
30.75
08M1023.4+2.9+14.1%-1.4
14.24
16.61
18.99
21.36
23.73
26.11
28.48
30.85
33.23
08M0920.5-6.8-24.9%-15.3
14.52
16.94
19.36
21.78
24.2
26.62
29.04
31.46
33.88
08M0827.3+2.5+10.1%+5.81
15.48
18.06
20.64
23.22
25.8
28.38
30.96
33.54
36.12
08M0724.8-0.5-1.98%-1.98
15.18
17.71
20.24
22.77
25.3
27.83
30.36
32.89
35.42
08M0625.3-0.5-1.94%+1.4
14.97
17.46
19.96
22.45
24.95
27.44
29.94
32.43
34.93
08M0525.8+2.05+8.63%+4.74
14.78
17.24
19.71
22.17
24.63
27.1
29.56
32.02
34.49
08M0423.75-0.6-2.46%+4.32
13.66
15.94
18.21
20.49
22.77
25.04
27.32
29.6
31.87
08M0324.35+4.15+20.5%+18
12.38
14.44
16.51
18.57
20.63
22.7
24.76
26.82
28.89
08M0220.2+2.85+16.4%+8.89
11.13
12.98
14.84
16.69
18.55
20.4
22.26
24.11
25.97
08M0117.35-0.75-4.14%+1.36
10.27
11.98
13.69
15.4
17.12
18.83
20.54
22.25
23.96
07M1218.1+2.2+13.8%+8.6
10
11.67
13.33
15
16.67
18.33
20
21.67
23.33
07M1115.9-0.1-0.62%-7.92
10.36
12.09
13.81
15.54
17.27
18.99
20.72
22.45
24.17
07M1016-3.9-19.6%-8.92
10.54
12.3
14.05
15.81
17.57
19.32
21.08
22.84
24.59
07M0919.9+3.1+18.5%-6.35
12.75
14.87
17
19.12
21.25
23.37
25.5
27.62
29.75
07M0816.8-10.25-37.9%-35.5
15.64
18.25
20.85
23.46
26.07
28.67
31.28
33.89
36.49
07M0727.05-7.3-21.3%-20.3
20.36
23.75
27.15
30.54
33.93
37.33
40.72
44.11
47.51
07M0634.35-6.05-15%-6.1
21.95
25.61
29.27
32.92
36.58
40.24
43.9
47.56
51.22
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0540.4+5.4+15.4%+7.83
22.48
26.23
29.97
33.72
37.47
41.21
44.96
48.71
52.45
07M0435-2-5.41%-1.69
21.36
24.92
28.48
32.04
35.6
39.16
42.72
46.28
49.84
07M0337+2.2+6.32%+0.36
22.12
25.81
29.49
33.18
36.87
40.55
44.24
47.93
51.61
07M0234.8-4-10.3%-5
21.98
25.64
29.31
32.97
36.63
40.3
43.96
47.62
51.29
07M0138.8+2.5+6.89%+5.63
22.04
25.71
29.39
33.06
36.73
40.41
44.08
47.75
51.43
06M1236.3+1.2+3.42%+2.35
21.28
24.83
28.37
31.92
35.47
39.01
42.56
46.11
49.65
06M1135.1+0.1+0.29%-0.33
21.13
24.65
28.17
31.69
35.22
38.74
42.26
45.78
49.3