≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1539 巨庭 / 乖離率河流圖(月)

1539 巨庭

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.4515-0.55-3.67%9.67%14.81513.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
151219.7萬961.57張/筆14.590.59170.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
101151.9萬412.46張/筆15.04-0.1 (-0.66%)

連續漲跌: 連2跌  ( -0.65元 / -4.3%)

財報評分: 最新45分 / 平均41分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 董事會通過2026年第2季合併財務報告 (公告訊息 08/06 14:56)

• 2026年第2季財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 16:30)

• 【量大強漲股整理】 【台積電】大鬥ASML！「設備漲價」股價會崩嗎？破解晶圓霸主拒絕買單的背後真相！ (Anue鉅亨 07/16 17:14)

• 巨庭自辦法人說明會 (公告訊息 07/13 13:49)

1539 巨庭 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1114.45-0.8-5.25%-3.99
9.03
10.54
12.04
13.55
15.05
16.56
18.06
19.57
21.07
26M1015.25-0.2-1.29%-1.19
9.26
10.8
12.35
13.89
15.43
16.98
18.52
20.06
21.61
26M0915.45-0.15-0.96%-1.49
9.41
10.98
12.55
14.12
15.68
17.25
18.82
20.39
21.96
26M0815.6-0.4-2.5%-0.95
9.45
11.03
12.6
14.18
15.75
17.33
18.9
20.48
22.05
26M0716+0.35+2.24%-0.41
9.64
11.25
12.85
14.46
16.07
17.67
19.28
20.89
22.49
26M0615.65-0.9-5.44%-2.9
9.67
11.28
12.89
14.51
16.12
17.73
19.34
20.95
22.56
26M0516.55+0.4+2.48%+1.64
9.77
11.4
13.03
14.66
16.28
17.91
19.54
21.17
22.8
26M0416.1500%-3.87
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.52
26M0316.15-1.95-10.8%-7.63
10.49
12.24
13.99
15.74
17.48
19.23
20.98
22.73
24.48
26M0218.1-0.1-0.55%+1.31
10.72
12.51
14.29
16.08
17.87
19.65
21.44
23.23
25.01
26M0118.2+0.9+5.2%+3.61
10.54
12.3
14.05
15.81
17.57
19.32
21.08
22.84
24.59
25M1217.3+0.1+0.58%+0.1
10.37
12.1
13.83
15.56
17.28
19.01
20.74
22.47
24.2
25M1117.2-0.15-0.86%-1.15
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.36
25M1017.35-0.3-1.7%-1.89
10.61
12.38
14.15
15.92
17.68
19.45
21.22
22.99
24.76
25M0917.65-0.4-2.22%-3.9
11.02
12.86
14.69
16.53
18.37
20.2
22.04
23.88
25.71
25M0818.05-1.35-6.96%-4.92
11.39
13.29
15.19
17.09
18.98
20.88
22.78
24.68
26.58
25M0719.4-0.1-0.51%+0.78
11.55
13.48
15.4
17.33
19.25
21.18
23.1
25.03
26.95
25M0619.5+0.65+3.45%+0.78
11.61
13.55
15.48
17.42
19.35
21.29
23.22
25.16
27.09
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0518.85-0.85-4.31%-4.23
11.81
13.78
15.75
17.72
19.68
21.65
23.62
25.59
27.56
25M0419.7-0.8-3.9%-8.94
12.98
15.14
17.31
19.47
21.63
23.8
25.96
28.12
30.29
25M0320.5-4.2-17%-8.82
13.49
15.74
17.99
20.24
22.48
24.73
26.98
29.23
31.48
25M0224.7+2.45+11%+6.77
13.88
16.19
18.51
20.82
23.13
25.45
27.76
30.07
32.39
25M0122.25-0.2-0.89%-3.54
13.84
16.15
18.45
20.76
23.07
25.37
27.68
29.99
32.29
24M1222.45-2.05-8.37%-10.1
14.98
17.48
19.97
22.47
24.97
27.46
29.96
32.46
34.95
24M1124.5-3.45-12.3%-11.8
16.67
19.45
22.23
25.01
27.78
30.56
33.34
36.12
38.9
24M1027.95-2.95-9.55%-4.99
17.65
20.59
23.53
26.48
29.42
32.36
35.3
38.24
41.18
24M0930.9+1.5+5.1%+10.8
16.74
19.53
22.32
25.11
27.9
30.69
33.48
36.27
39.06
24M0829.4+6+25.6%+14.8
15.37
17.93
20.49
23.06
25.62
28.18
30.74
33.3
35.86
24M0723.4-0.65-2.7%-1.34
14.23
16.6
18.97
21.35
23.72
26.09
28.46
30.83
33.2
24M0624.05+0.35+1.48%-0.55
14.51
16.93
19.35
21.77
24.18
26.6
29.02
31.44
33.86
24M0523.7-1.1-4.44%-2.67
14.61
17.05
19.48
21.92
24.35
26.79
29.22
31.66
34.09
24M0424.8+0.25+1.02%+1.5
14.66
17.1
19.55
21.99
24.43
26.88
29.32
31.76
34.21
24M0324.55+0.6+2.51%+1.59
14.5
16.92
19.33
21.75
24.17
26.58
29
31.42
33.83
24M0223.95-0.05-0.21%-0.62
14.46
16.87
19.28
21.69
24.1
26.51
28.92
31.33
33.74
24M0124-0.35-1.44%-0.48
14.47
16.88
19.29
21.71
24.12
26.53
28.94
31.35
33.76
23M1224.35+0.35+1.46%+3.69
14.09
16.44
18.79
21.14
23.48
25.83
28.18
30.53
32.88
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1124+1.9+8.6%+3.3
13.94
16.26
18.59
20.91
23.23
25.56
27.88
30.2
32.53
23M1022.1-1.5-6.36%-4.74
13.92
16.24
18.56
20.88
23.2
25.52
27.84
30.16
32.48
23M0923.6-0.3-1.26%-6.04
15.07
17.58
20.09
22.61
25.12
27.63
30.14
32.65
35.16
23M0823.9-3.95-14.2%-10.5
16.03
18.7
21.37
24.05
26.72
29.39
32.06
34.73
37.4
23M0727.85-0.55-1.94%-1.3
16.93
19.75
22.57
25.4
28.22
31.04
33.86
36.68
39.5
23M0628.400%-0.7
17.16
20.02
22.88
25.74
28.6
31.46
34.32
37.18
40.04
23M0528.4-0.6-2.07%-4.75
17.89
20.87
23.85
26.84
29.82
32.8
35.78
38.76
41.74
23M0429-3.05-9.52%-3.71
18.07
21.08
24.09
27.11
30.12
33.13
36.14
39.15
42.16
23M0332.05+2.75+9.39%+6.6
18.04
21.05
24.05
27.06
30.07
33.07
36.08
39.09
42.09
23M0229.3+0.45+1.56%+1.33
17.35
20.24
23.13
26.03
28.92
31.81
34.7
37.59
40.48
23M0128.85+0.25+0.87%-3.83
18
21
24
27
30
33
36
39
42
22M1228.6-3.95-12.1%-3.49
17.78
20.74
23.71
26.67
29.63
32.6
35.56
38.52
41.49
22M1132.55+4.8+17.3%+6.2
18.39
21.46
24.52
27.59
30.65
33.72
36.78
39.85
42.91
22M1027.75-3.9-12.3%-22.7
21.55
25.14
28.73
32.33
35.92
39.51
43.1
46.69
50.28
22M0931.65-16.7-34.5%-15.1
22.36
26.09
29.81
33.54
37.27
40.99
44.72
48.45
52.17
22M0848.35+16.55+52%+34
21.65
25.26
28.87
32.48
36.08
39.69
43.3
46.91
50.52
22M0731.8+3.7+13.2%+4.03
18.34
21.4
24.45
27.51
30.57
33.62
36.68
39.74
42.79
22M0628.1-3.7-11.6%+2.31
16.48
19.23
21.97
24.72
27.47
30.21
32.96
35.71
38.45
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0531.8+9.3+41.3%+31.1
14.55
16.98
19.4
21.83
24.25
26.68
29.1
31.53
33.95
22M0422.5+4.05+22%+12.3
12.02
14.02
16.03
18.03
20.03
22.04
24.04
26.04
28.05
22M0318.45-0.7-3.66%-1.42
11.23
13.1
14.97
16.85
18.72
20.59
22.46
24.33
26.2
22M0219.15+0.6+3.23%-3.61
11.92
13.91
15.89
17.88
19.87
21.85
23.84
25.83
27.81
22M0118.55-3.35-15.3%-7.1
11.98
13.98
15.97
17.97
19.97
21.96
23.96
25.96
27.95
21M1221.9+2.45+12.6%+11.7
11.76
13.72
15.68
17.64
19.6
21.56
23.52
25.48
27.44
21M1119.45+2+11.5%+7.56
10.85
12.66
14.47
16.28
18.08
19.89
21.7
23.51
25.32
21M1017.45+0.1+0.58%+0.87
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.22
21M0917.35+0.25+1.46%-0.29
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.36
21M0817.1-0.65-3.66%-2.75
10.55
12.31
14.07
15.83
17.58
19.34
21.1
22.86
24.62
21M0717.75-0.15-0.84%+0.19
10.63
12.4
14.17
15.95
17.72
19.49
21.26
23.03
24.8
21M0617.9+0.4+2.29%-3.42
11.12
12.97
14.83
16.68
18.53
20.39
22.24
24.09
25.95
21M0517.5-2.7-13.4%-11.8
11.9
13.88
15.87
17.85
19.83
21.82
23.8
25.78
27.77
21M0420.2-1.6-7.34%-0.66
12.2
14.23
16.27
18.3
20.33
22.37
24.4
26.43
28.47
21M0321.8+2.8+14.7%+11.1
11.77
13.73
15.69
17.66
19.62
21.58
23.54
25.5
27.46
21M0219+0.95+5.26%+0.88
11.3
13.18
15.07
16.95
18.83
20.72
22.6
24.48
26.37
21M0118.05-1.4-7.2%-5.58
11.47
13.38
15.29
17.21
19.12
21.03
22.94
24.85
26.76
20M1219.45-0.4-2.02%-0.43
11.72
13.67
15.63
17.58
19.53
21.49
23.44
25.39
27.35
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1119.85+0.55+2.85%-2.93
12.27
14.32
16.36
18.41
20.45
22.5
24.54
26.59
28.63
20M1019.3-2.9-13.1%-6.99
12.45
14.53
16.6
18.68
20.75
22.83
24.9
26.98
29.05
20M0922.2+1.45+6.99%+7.59
12.38
14.44
16.51
18.57
20.63
22.7
24.76
26.82
28.89
20M0820.75+1.8+9.5%+9.4
11.38
13.28
15.17
17.07
18.97
20.86
22.76
24.66
26.55
20M0718.95+1.75+10.2%+4.79
10.85
12.66
14.47
16.28
18.08
19.89
21.7
23.51
25.32
20M0617.2-0.9-4.97%+1.57
10.16
11.85
13.55
15.24
16.93
18.63
20.32
22.01
23.71
20M0518.1+2.6+16.8%+15.2
9.43
11
12.57
14.15
15.72
17.29
18.86
20.43
22
20M0415.5+1.95+14.4%-2.21
9.51
11.1
12.68
14.27
15.85
17.44
19.02
20.61
22.19
20M0313.55-4.95-26.8%-20.8
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.94
20M0218.5-0.75-3.9%-3.81
11.54
13.46
15.39
17.31
19.23
21.16
23.08
25
26.93
20M0119.25-0.7-3.51%-2.37
11.83
13.8
15.77
17.75
19.72
21.69
23.66
25.63
27.6
19M1219.9500%-1.07
12.1
14.12
16.13
18.15
20.17
22.18
24.2
26.22
28.23
19M1119.95-0.65-3.16%-1.24
12.12
14.14
16.16
18.18
20.2
22.22
24.24
26.26
28.28
19M1020.6+0.55+2.74%-1.12
12.5
14.58
16.67
18.75
20.83
22.92
25
27.08
29.17
19M0920.05-1.8-8.24%-8.79
13.19
15.39
17.59
19.78
21.98
24.18
26.38
28.58
30.78
19M0821.85-2.2-9.15%-6.56
14.03
16.37
18.71
21.04
23.38
25.72
28.06
30.4
32.74
19M0724.05-0.2-0.82%+0.14
14.41
16.81
19.21
21.62
24.02
26.42
28.82
31.22
33.62
19M0624.25+0.5+2.11%+0.69
14.45
16.86
19.27
21.68
24.08
26.49
28.9
31.31
33.72
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0523.75-0.5-2.06%-2.53
14.62
17.06
19.49
21.93
24.37
26.8
29.24
31.68
34.11
19M0424.25-0.85-3.39%-0.14
14.57
17
19.43
21.86
24.28
26.71
29.14
31.57
34
19M0325.1+1.6+6.81%+5.68
14.25
16.62
19
21.38
23.75
26.13
28.5
30.88
33.25
19M0223.5+0.85+3.75%+3.68
13.6
15.87
18.13
20.4
22.67
24.93
27.2
29.47
31.73
19M0122.65+0.8+3.66%+2.41
13.27
15.48
17.69
19.9
22.12
24.33
26.54
28.75
30.96
18M1221.8500%-0.23
13.14
15.33
17.52
19.71
21.9
24.09
26.28
28.47
30.66
18M1121.85-0.15-0.68%-10.3
14.61
17.04
19.48
21.91
24.35
26.78
29.22
31.65
34.09
18M1022-7.2-24.7%-11.8
14.96
17.45
19.95
22.44
24.93
27.43
29.92
32.41
34.91
18M0929.2+5.6+23.7%+9.98
15.93
18.58
21.24
23.9
26.55
29.2
31.86
34.52
37.17
18M0823.6-3.25-12.1%-2.61
14.54
16.96
19.39
21.81
24.23
26.66
29.08
31.5
33.93
18M0726.85+4.6+20.7%+19
13.54
15.8
18.05
20.31
22.57
24.82
27.08
29.34
31.59
18M0622.25+3.65+19.6%+14.4
11.67
13.61
15.56
17.5
19.45
21.4
23.34
25.28
27.23
18M0518.6+1.1+6.29%+2.57
10.88
12.69
14.51
16.32
18.13
19.95
21.76
23.57
25.39
18M0417.5-0.8-4.37%-3.31
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.53
25.34
18M0318.3-0.2-1.08%+0
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.79
25.62
18M0218.5+0.4+2.21%-2.03
11.33
13.22
15.11
16.99
18.88
20.77
22.66
24.55
26.44
18M0118.1-1.95-9.73%-8.74
11.9
13.88
15.87
17.85
19.83
21.82
23.8
25.78
27.77
17M1220.05-1.3-6.09%-5.57
12.74
14.86
16.99
19.11
21.23
23.36
25.48
27.6
29.73
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1121.35-0.95-4.26%-2.29
13.11
15.29
17.48
19.66
21.85
24.03
26.22
28.4
30.59
17M1022.3+0.4+1.83%+0.9
13.26
15.47
17.68
19.89
22.1
24.31
26.52
28.73
30.94
17M0921.9-0.2-0.9%-2.16
13.43
15.67
17.91
20.14
22.38
24.62
26.86
29.1
31.34
17M0822.1-1.05-4.54%-1.12
13.41
15.64
17.88
20.11
22.35
24.58
26.82
29.05
31.29
17M0723.15+1.35+6.19%+3.27
13.45
15.69
17.93
20.17
22.42
24.66
26.9
29.14
31.38
17M0621.8-0.5-2.24%-4.8
13.74
16.03
18.32
20.61
22.9
25.19
27.48
29.77
32.06
17M0522.3-2.3-9.35%-8.48
14.62
17.06
19.49
21.93
24.37
26.8
29.24
31.68
34.11
17M0424.6-1.6-6.11%-4.4
15.44
18.01
20.59
23.16
25.73
28.31
30.88
33.45
36.03
17M0326.2-0.2-0.76%-1.69
15.99
18.65
21.32
23.98
26.65
29.31
31.98
34.64
37.31
17M0226.4-0.95-3.47%-3.71
16.45
19.19
21.93
24.67
27.42
30.16
32.9
35.64
38.38
17M0127.35-1.15-4.04%+3.4
15.87
18.51
21.16
23.8
26.45
29.09
31.74
34.38
37.03
16M1228.5+5+21.3%+10.5
15.48
18.06
20.64
23.22
25.8
28.38
30.96
33.54
36.12
16M1123.5-1.9-7.48%-10.7
15.79
18.42
21.05
23.68
26.32
28.95
31.58
34.21
36.84
16M1025.4-4.65-15.5%-12.5
17.42
20.32
23.23
26.13
29.03
31.94
34.84
37.74
40.65
16M0930.05-1.6-5.06%-4.5
18.88
22.03
25.17
28.32
31.47
34.61
37.76
40.91
44.05
16M0831.65-1.05-3.21%-2.16
19.41
22.64
25.88
29.11
32.35
35.58
38.82
42.05
45.29
16M0732.700%+2.62
19.12
22.31
25.49
28.68
31.87
35.05
38.24
41.43
44.61
16M0632.7+2.5+8.28%+9.3
17.95
20.94
23.93
26.92
29.92
32.91
35.9
38.89
41.88
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0530.2+3.35+12.5%+2.78
17.63
20.57
23.51
26.45
29.38
32.32
35.26
38.2
41.14
16M0426.85-4.25-13.7%-14.4
18.83
21.97
25.11
28.25
31.38
34.52
37.66
40.8
43.94
16M0331.1-5.1-14.1%-4.41
19.52
22.77
26.03
29.28
32.53
35.79
39.04
42.29
45.55
16M0236.2+5.9+19.5%+13.1
19.2
22.4
25.6
28.8
32
35.2
38.4
41.6
44.8
16M0130.3+0.8+2.71%-2.83
18.71
21.83
24.95
28.06
31.18
34.3
37.42
40.54
43.66
15M1229.5-4.25-12.6%-12.5
20.24
23.61
26.99
30.36
33.73
37.11
40.48
43.85
47.23
15M1133.75-4.2-11.1%-4.35
21.17
24.7
28.23
31.76
35.28
38.81
42.34
45.87
49.4
15M1037.95+3.8+11.1%+3.13
22.08
25.76
29.44
33.12
36.8
40.48
44.16
47.84
51.52
15M0934.15-4.15-10.8%-2.29
20.97
24.46
27.96
31.46
34.95
38.44
41.94
45.43
48.93
15M0838.3+5.9+18.2%+3.33
22.24
25.95
29.65
33.36
37.07
40.77
44.48
48.19
51.89
15M0732.4-8.1-20%-9.24
21.42
24.99
28.56
32.13
35.7
39.27
42.84
46.41
49.98
15M0640.5+6.3+18.4%+24.8
19.47
22.71
25.96
29.2
32.45
35.7
38.94
42.18
45.43
15M0534.2+11.55+51%+31.2
15.64
18.25
20.85
23.46
26.07
28.67
31.28
33.89
36.49
15M0422.65+1.3+6.09%+2.49
13.26
15.47
17.68
19.89
22.1
24.31
26.52
28.73
30.94
15M0321.35-0.95-4.26%+1.18
12.66
14.77
16.88
18.99
21.1
23.21
25.32
27.43
29.54
15M0222.3+2.65+13.5%+11.7
11.98
13.98
15.97
17.97
19.97
21.96
23.96
25.96
27.95
15M0119.65+1.7+9.47%+9.57
10.76
12.55
14.35
16.14
17.93
19.73
21.52
23.31
25.11
14M1217.95+1.75+10.8%+9.45
9.84
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.96
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1116.2+1.15+7.64%-4.8
10.21
11.91
13.61
15.31
17.02
18.72
20.42
22.12
23.82
14M1015.05-4.75-24%-20.2
11.31
13.19
15.08
16.96
18.85
20.73
22.62
24.5
26.39
14M0919.8-1.9-8.76%-6.09
12.65
14.76
16.87
18.97
21.08
23.19
25.3
27.41
29.52
14M0821.7-0.05-0.23%+0.23
12.99
15.15
17.32
19.48
21.65
23.82
25.98
28.14
30.31
14M0721.75+0.25+1.16%-0.53
13.12
15.31
17.49
19.68
21.87
24.05
26.24
28.43
30.61
14M0621.5-0.85-3.8%-0.31
12.94
15.1
17.25
19.41
21.57
23.72
25.88
28.04
30.19
14M0522.35+1.5+7.19%+6.34
12.61
14.71
16.81
18.91
21.02
23.12
25.22
27.32
29.42
14M0420.85+1+5.04%-0.08
12.52
14.61
16.69
18.78
20.87
22.95
25.04
27.13
29.21
14M0319.85-2.05-9.36%-2.06
12.16
14.19
16.21
18.24
20.27
22.29
24.32
26.35
28.37
14M0221.9+2.85+15%+7.27
12.25
14.29
16.33
18.38
20.42
22.46
24.5
26.54
28.58
14M0119.05-1.25-6.16%-2.14
11.68
13.63
15.57
17.52
19.47
21.41
23.36
25.31
27.25
13M1220.3+1.25+6.56%+1.67
11.98
13.98
15.97
17.97
19.97
21.96
23.96
25.96
27.95
13M1119.05-1.5-7.3%+0.62
11.36
13.25
15.15
17.04
18.93
20.83
22.72
24.61
26.51
13M1020.55+3.35+19.5%+16.4
10.59
12.36
14.12
15.89
17.65
19.42
21.18
22.95
24.71
13M0917.2+2+13.2%+21.1
8.52
9.94
11.36
12.78
14.2
15.62
17.04
18.46
19.88
13M0815.2+5+49%+28.8
7.078
8.258
9.437
10.62
11.8
12.98
14.16
15.34
16.52
13M0710.2+0.21+2.1%+3.41
5.918
6.904
7.891
8.877
9.863
10.85
11.84
12.82
13.81
13M069.99+0.59+6.28%+7.84
5.558
6.484
7.411
8.337
9.263
10.19
11.12
12.04
12.97
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M059.4+1+11.9%+13.3
4.98
5.81
6.64
7.47
8.3
9.13
9.96
10.79
11.62
13M048.4+1.3+18.3%+12.5
4.48
5.227
5.973
6.72
7.467
8.213
8.96
9.707
10.45
13M037.1+0.2+2.9%+2.75
4.146
4.837
5.528
6.219
6.91
7.601
8.292
8.983
9.674
13M026.9+0.17+2.53%+3.86
3.986
4.65
5.315
5.979
6.643
7.308
7.972
8.636
9.301
13M016.73+0.43+6.83%+0.2
4.03
4.702
5.373
6.045
6.717
7.388
8.06
8.732
9.403
12M126.3-0.82-11.5%+0.16
3.774
4.403
5.032
5.661
6.29
6.919
7.548
8.177
8.806
12M117.12+1.67+30.6%+13.3
3.77
4.398
5.027
5.655
6.283
6.912
7.54
8.168
8.797
12M105.45-0.83-13.2%-6.52
3.498
4.081
4.664
5.247
5.83
6.413
6.996
7.579
8.162
12M096.28+0.52+9.03%+7.97
3.49
4.072
4.653
5.235
5.817
6.398
6.98
7.562
8.143
12M085.76+0.35+6.47%+5.05
3.29
3.838
4.387
4.935
5.483
6.032
6.58
7.128
7.677
12M075.41+0.13+2.46%+0.12
3.242
3.782
4.323
4.863
5.403
5.944
6.484
7.024
7.565
12M065.28-0.24-4.35%-3.65
3.288
3.836
4.384
4.932
5.48
6.028
6.576
7.124
7.672
12M055.52-0.12-2.13%-8.1
3.604
4.205
4.805
5.406
6.007
6.607
7.208
7.809
8.409
12M045.64-1.22-17.8%-14.8
3.972
4.634
5.296
5.958
6.62
7.282
7.944
8.606
9.268
12M036.86-0.5-6.79%+3.21
3.988
4.653
5.317
5.982
6.647
7.311
7.976
8.641
9.305
12M027.36+1.64+28.7%+16.7
3.784
4.415
5.045
5.676
6.307
6.937
7.568
8.199
8.829
12M015.72-0.12-2.05%-0.69
3.456
4.032
4.608
5.184
5.76
6.336
6.912
7.488
8.064
11M125.84+0.12+2.1%-6.71
3.756
4.382
5.008
5.634
6.26
6.886
7.512
8.138
8.764
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M115.72-1.5-20.8%-13.9
3.984
4.648
5.312
5.976
6.64
7.304
7.968
8.632
9.296
11M107.22+0.24+3.44%+3.29
4.194
4.893
5.592
6.291
6.99
7.689
8.388
9.087
9.786
11M096.98+0.21+3.1%-0.62
4.214
4.916
5.619
6.321
7.023
7.726
8.428
9.13
9.833
11M086.77-0.55-7.51%-6.53
4.346
5.07
5.795
6.519
7.243
7.968
8.692
9.416
10.14
11M077.32-0.32-4.19%-4.36
4.592
5.357
6.123
6.888
7.653
8.419
9.184
9.949
10.71
11M067.64-0.36-4.5%-3.74
4.762
5.556
6.349
7.143
7.937
8.73
9.524
10.32
11.11
11M058-0.17-2.08%+0.63
4.77
5.565
6.36
7.155
7.95
8.745
9.54
10.34
11.13
11M048.17+0.49+6.38%-0.2
4.912
5.731
6.549
7.368
8.187
9.005
9.824
10.64
11.46
11M037.68-1.03-11.8%-8.72
5.048
5.889
6.731
7.572
8.413
9.255
10.1
10.94
11.78
11M028.71-0.14-1.58%-0.19
5.236
6.109
6.981
7.854
8.727
9.599
10.47
11.34
12.22
11M018.85+0.23+2.67%+1.1
5.252
6.127
7.003
7.878
8.753
9.629
10.5
11.38
12.25
10M128.62-0.17-1.93%-3.83
5.378
6.274
7.171
8.067
8.963
9.86
10.76
11.65
12.55
10M118.79-0.69-7.28%-4.84
5.542
6.466
7.389
8.313
9.237
10.16
11.08
12.01
12.93
10M109.48+0.04+0.42%+0.71
5.648
6.589
7.531
8.472
9.413
10.35
11.3
12.24
13.18
10M099.44+0.12+1.29%-0.35
5.684
6.631
7.579
8.526
9.473
10.42
11.37
12.32
13.26
10M089.32-0.34-3.52%-3.49
5.794
6.76
7.725
8.691
9.657
10.62
11.59
12.55
13.52
10M079.66-0.33-3.3%-1.16
5.864
6.841
7.819
8.796
9.773
10.75
11.73
12.71
13.68
10M069.99+0.32+3.31%-0.13
6.002
7.002
8.003
9.003
10
11
12
13
14
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M059.67-0.68-6.57%-1.73
5.904
6.888
7.872
8.856
9.84
10.82
11.81
12.79
13.78
10M0410.35+0.85+8.95%+11.2
5.584
6.515
7.445
8.376
9.307
10.24
11.17
12.1
13.03
10M039.5+1.43+17.7%+13
5.044
5.885
6.725
7.566
8.407
9.247
10.09
10.93
11.77
10M028.07+0.42+5.49%+0.37
4.824
5.628
6.432
7.236
8.04
8.844
9.648
10.45
11.26
10M017.65-0.75-8.93%-2.75
4.72
5.507
6.293
7.08
7.867
8.653
9.44
10.23
11.01
09M128.4+0.85+11.3%+11.4
4.524
5.278
6.032
6.786
7.54
8.294
9.048
9.802
10.56
09M117.55+0.88+13.2%+7.3
4.222
4.926
5.629
6.333
7.037
7.74
8.444
9.148
9.851
09M106.67-0.22-3.19%+4.06
3.846
4.487
5.128
5.769
6.41
7.051
7.692
8.333
8.974
09M096.89+1.22+21.5%+11
3.724
4.345
4.965
5.586
6.207
6.827
7.448
8.069
8.689
09M085.67-0.39-6.44%-1.05
3.438
4.011
4.584
5.157
5.73
6.303
6.876
7.449
8.022
09M076.06+0.6+11%+4
3.496
4.079
4.661
5.244
5.827
6.409
6.992
7.575
8.157
09M065.46-0.5-8.39%-2.85
3.372
3.934
4.496
5.058
5.62
6.182
6.744
7.306
7.868
09M055.96+0.52+9.56%+10.3
3.242
3.782
4.323
4.863
5.403
5.944
6.484
7.024
7.565
09M045.44+0.63+13.1%+14.8
2.842
3.316
3.789
4.263
4.737
5.21
5.684
6.158
6.631
09M034.81+0.85+21.5%+16.1
2.486
2.9
3.315
3.729
4.143
4.558
4.972
5.386
5.801
09M023.96+0.3+8.2%-2.94
2.448
2.856
3.264
3.672
4.08
4.488
4.896
5.304
5.712
09M013.66-0.96-20.8%-11.6
2.484
2.898
3.312
3.726
4.14
4.554
4.968
5.382
5.796
08M124.62+0.48+11.6%+5.32
2.632
3.071
3.509
3.948
4.387
4.825
5.264
5.703
6.141
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M114.14-0.26-5.91%-3.27
2.568
2.996
3.424
3.852
4.28
4.708
5.136
5.564
5.992
08M104.4+0.1+2.33%-11.9
2.998
3.498
3.997
4.497
4.997
5.496
5.996
6.496
6.995
08M094.3-1.99-31.6%-22.7
3.338
3.894
4.451
5.007
5.563
6.12
6.676
7.232
7.789
08M086.29+0.19+3.11%-2.98
3.89
4.538
5.187
5.835
6.483
7.132
7.78
8.428
9.077
08M076.1-0.96-13.6%-20.3
4.59
5.355
6.12
6.885
7.65
8.415
9.18
9.945
10.71
08M067.06-2.73-27.9%-24.5
5.61
6.545
7.48
8.415
9.35
10.29
11.22
12.16
13.09
08M059.79-1.41-12.6%-8.05
6.388
7.453
8.517
9.582
10.65
11.71
12.78
13.84
14.91
08M0411.2+0.25+2.28%0
6.72
7.84
8.96
10.08
11.2
12.32
13.44
14.56
15.68
08M0310.95-0.5-4.37%+1.39
6.48
7.56
8.64
9.72
10.8
11.88
12.96
14.04
15.12
08M0211.45+1.45+14.5%+2.84
6.68
7.793
8.907
10.02
11.13
12.25
13.36
14.47
15.59
08M0110-1.95-16.3%-13.4
6.93
8.085
9.24
10.4
11.55
12.71
13.86
15.02
16.17
07M1211.95-0.75-5.91%-4.4
7.5
8.75
10
11.25
12.5
13.75
15
16.25
17.5
07M1112.7-0.15-1.17%-5.46
8.06
9.403
10.75
12.09
13.43
14.78
16.12
17.46
18.81
07M1012.85-1.9-12.9%-7.89
8.37
9.765
11.16
12.56
13.95
15.35
16.74
18.14
19.53
07M0914.75+0.5+3.51%-1.45
8.98
10.48
11.97
13.47
14.97
16.46
17.96
19.46
20.95
07M0814.25-1.65-10.4%-7.77
9.27
10.82
12.36
13.91
15.45
17
18.54
20.09
21.63
07M0715.9-0.3-1.85%+0.1
9.53
11.12
12.71
14.3
15.88
17.47
19.06
20.65
22.24
07M0616.2+0.65+4.18%+10.3
8.81
10.28
11.75
13.22
14.68
16.15
17.62
19.09
20.56
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0515.55+3.25+26.4%+17.1
7.97
9.298
10.63
11.96
13.28
14.61
15.94
17.27
18.6
07M0412.3+0.3+2.5%+8.37
6.81
7.945
9.08
10.22
11.35
12.49
13.62
14.76
15.89
07M0312+2.25+23.1%+14.1
6.31
7.362
8.413
9.465
10.52
11.57
12.62
13.67
14.72
07M029.75-0.05-0.51%-1.02
5.91
6.895
7.88
8.865
9.85
10.84
11.82
12.81
13.79
07M019.8-0.2-2%-3.61
6.1
7.117
8.133
9.15
10.17
11.18
12.2
13.22
14.23
06M1210-0.7-6.54%+1.69
5.9
6.883
7.867
8.85
9.833
10.82
11.8
12.78
13.77
06M1110.7+1.9+21.6%+23.8
5.186
6.05
6.915
7.779
8.643
9.508
10.37
11.24
12.1