≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1540 喬福 / 乖離率河流圖(月)

1540 喬福

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.217.5-0.3-1.71%10.86%16.9517.6515.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
371629.3萬430862股/筆16.971.0414.10.23
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
218389萬553395張/筆17.81-0.45 (-2.51%)

連續漲跌: 連6跌  ( -1.65元 / -8.75%)

財報評分: 最新66分 / 平均56分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 喬福舉辦之法人說明會 (公告訊息 10/07 14:24)

• 喬福提報董事會之2026年第2季個別財務報告 (公告訊息 08/12 14:26)

• 2026年第二季財務報告董事會召開日期 (公告訊息 07/30 17:07)

• 通報台中巿勞工局減少工時為期一季 (公告訊息 07/16 14:36)

• 喬福董事會通過除息基準日及董監責任險案 (公告訊息 07/10 14:31)

• 喬福董事會聘任三位薪資報酬委員 (公告訊息 07/10 13:57)

• 喬福董事會選任董事長及副董事長 (公告訊息 07/10 13:46)

• 喬福推選第16屆董事長與副董事長報告董事會預計召開日期為2026年07月10日 (公告訊息 06/30 08:12)

• 喬福股東常會決議通過解除新任董事、獨立董事及其代表人競業行為之限制 (公告訊息 06/29 16:22)

• 第三屆審計委員任期屆滿改選 (公告訊息 06/29 15:58)

• 第六屆薪酬委員任期屆滿解任 (公告訊息 06/29 14:50)

• 喬福2026年股東常會改選董事、獨立董事 (公告訊息 06/29 14:20)

• 喬福2026年度股東常會重要決議事項 (公告訊息 06/29 13:40)

1540 喬福 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1117.2-1.35-7.28%-6.27
11.01
12.85
14.68
16.52
18.35
20.19
22.02
23.86
25.69
26M1018.55-0.75-3.89%-2.96
11.47
13.38
15.29
17.21
19.12
21.03
22.94
24.85
26.76
26M0919.3-0.2-1.03%-0.52
11.64
13.58
15.52
17.46
19.4
21.34
23.28
25.22
27.16
26M0819.5+0.1+0.52%-3.47
12.12
14.14
16.16
18.18
20.2
22.22
24.24
26.26
28.28
26M0719.4-2.3-10.6%-6.58
12.46
14.54
16.61
18.69
20.77
22.84
24.92
27
29.07
26M0621.7+0.5+2.36%+1.96
12.77
14.9
17.03
19.16
21.28
23.41
25.54
27.67
29.8
26M0521.2+0.25+1.19%-0.78
12.82
14.96
17.09
19.23
21.37
23.5
25.64
27.78
29.91
26M0420.95-1-4.56%-5.77
13.34
15.56
17.79
20.01
22.23
24.46
26.68
28.9
31.13
26M0321.95-1.85-7.77%-6.53
14.09
16.44
18.79
21.14
23.48
25.83
28.18
30.53
32.88
26M0223.8-0.9-3.64%0
14.28
16.66
19.04
21.42
23.8
26.18
28.56
30.94
33.32
26M0124.7+1.8+7.86%+6.62
13.9
16.22
18.53
20.85
23.17
25.48
27.8
30.12
32.43
25M1222.9+1+4.57%+1.63
13.52
15.77
18.03
20.28
22.53
24.79
27.04
29.29
31.55
25M1121.9-0.9-3.95%-5.74
13.94
16.26
18.59
20.91
23.23
25.56
27.88
30.2
32.53
25M1022.8-2.2-8.8%-7.57
14.8
17.27
19.73
22.2
24.67
27.13
29.6
32.07
34.53
25M0925-1.2-4.58%-3.72
15.58
18.18
20.77
23.37
25.97
28.56
31.16
33.76
36.35
25M0826.2-0.5-1.87%-3.79
16.34
19.06
21.79
24.51
27.23
29.96
32.68
35.4
38.13
25M0726.7-2.1-7.29%-6.64
17.16
20.02
22.88
25.74
28.6
31.46
34.32
37.18
40.04
25M0628.8-1.5-4.95%-5.16
18.22
21.26
24.29
27.33
30.37
33.4
36.44
39.48
42.51
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0530.3-1.7-5.31%-3.61
18.86
22
25.15
28.29
31.43
34.58
37.72
40.86
44.01
25M043200%-8.05
20.88
24.36
27.84
31.32
34.8
38.28
41.76
45.24
48.72
25M0332-8.4-20.8%-7.43
20.74
24.2
27.65
31.11
34.57
38.02
41.48
44.94
48.39
25M0240.4+9.1+29.1%+11.3
21.77
25.4
29.03
32.66
36.28
39.91
43.54
47.17
50.8
25M0131.3-5.85-15.7%-13.2
21.63
25.23
28.84
32.44
36.05
39.66
43.26
46.86
50.47
24M1237.15-2.55-6.42%-6.15
23.75
27.71
31.67
35.62
39.58
43.54
47.5
51.46
55.42
24M1139.7-2.2-5.25%-6.59
25.5
29.75
34
38.25
42.5
46.75
51
55.25
59.5
24M1041.9-4-8.71%-2.97
25.91
30.23
34.55
38.86
43.18
47.5
51.82
56.14
60.46
24M0945.9+4.15+9.94%+16.2
23.7
27.65
31.6
35.55
39.5
43.45
47.4
51.35
55.3
24M0841.75+10.9+35.3%+32.3
18.94
22.1
25.25
28.41
31.57
34.72
37.88
41.04
44.19
24M0730.85+8.75+39.6%+24.7
14.84
17.31
19.79
22.26
24.73
27.21
29.68
32.15
34.63
24M0622.1+0.85+4%+4
12.75
14.87
17
19.12
21.25
23.37
25.5
27.62
29.75
24M0521.25+0.85+4.17%+5.37
12.1
14.12
16.13
18.15
20.17
22.18
24.2
26.22
28.23
24M0420.4+1.55+8.22%+6.9
11.45
13.36
15.27
17.17
19.08
20.99
22.9
24.81
26.72
24M0318.85+0.85+4.72%+3.86
10.89
12.7
14.52
16.33
18.15
19.96
21.78
23.59
25.41
24M0218+0.4+2.27%+1.89
10.6
12.37
14.13
15.9
17.67
19.43
21.2
22.97
24.73
24M0117.6+0.2+1.15%+0.67
10.49
12.24
13.99
15.73
17.48
19.23
20.98
22.73
24.48
23M1217.4-0.05-0.29%+2.15
10.22
11.92
13.63
15.33
17.03
18.74
20.44
22.14
23.85
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1117.45+1.2+7.38%+2.75
10.19
11.89
13.59
15.28
16.98
18.68
20.38
22.08
23.78
23M1016.25-1-5.8%-7.14
10.5
12.25
14
15.75
17.5
19.25
21
22.75
24.5
23M0917.25-1.75-9.21%-3.36
10.71
12.49
14.28
16.06
17.85
19.63
21.42
23.2
24.99
23M0819+1.7+9.83%+5.56
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.2
23M0717.3-0.4-2.26%+0.39
10.34
12.06
13.79
15.51
17.23
18.96
20.68
22.4
24.13
23M0617.7+1+5.99%+3.81
10.23
11.93
13.64
15.34
17.05
18.75
20.46
22.16
23.87
23M0516.7-0.05-0.3%-0.3
10.05
11.72
13.4
15.07
16.75
18.42
20.1
21.77
23.45
23M0416.75-0.05-0.3%-0.99
10.15
11.84
13.53
15.22
16.92
18.61
20.3
21.99
23.68
23M0316.8-0.4-2.33%+1.41
9.94
11.6
13.25
14.91
16.57
18.22
19.88
21.54
23.19
23M0217.2+1.5+9.55%+7.17
9.63
11.23
12.84
14.44
16.05
17.65
19.26
20.86
22.47
23M0115.7+0.45+2.95%+0.11
9.41
10.98
12.55
14.11
15.68
17.25
18.82
20.39
21.96
22M1215.25-0.85-5.28%-1.29
9.27
10.81
12.36
13.9
15.45
16.99
18.54
20.08
21.63
22M1116.1+1.1+7.33%+3.98
9.29
10.84
12.39
13.93
15.48
17.03
18.58
20.13
21.68
22M1015-0.35-2.28%-1.75
9.16
10.69
12.21
13.74
15.27
16.79
18.32
19.85
21.37
22M0915.35-0.1-0.65%+2.68
8.97
10.46
11.96
13.45
14.95
16.44
17.94
19.43
20.93
22M0815.45+1.4+9.96%+3.58
8.95
10.44
11.93
13.42
14.92
16.41
17.9
19.39
20.88
22M0714.05-1.2-7.87%-6.33
9
10.5
12
13.5
15
16.5
18
19.5
21
22M0615.25-0.45-2.87%-0.97
9.24
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.56
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0515.7+0.45+2.95%+3.4
9.11
10.63
12.15
13.66
15.18
16.7
18.22
19.74
21.26
22M0415.25+0.65+4.45%+2.46
8.93
10.42
11.91
13.39
14.88
16.37
17.86
19.35
20.84
22M0314.6-0.2-1.35%-0.9
8.84
10.31
11.79
13.26
14.73
16.21
17.68
19.15
20.63
22M0214.800%-0.67
8.94
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
22M0114.8-0.3-1.99%-0.34
8.91
10.39
11.88
13.36
14.85
16.33
17.82
19.3
20.79
21M1215.1+0.45+3.07%+1.8
8.9
10.38
11.87
13.35
14.83
16.32
17.8
19.28
20.77
21M1114.65-0.1-0.68%-1.01
8.88
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.72
21M1014.75-0.25-1.67%-1.78
9.01
10.51
12.01
13.51
15.02
16.52
18.02
19.52
21.02
21M0915-0.3-1.96%-3.23
9.3
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.7
21M0815.3-0.9-5.56%-4.97
9.66
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.54
21M0716.2-0.6-3.57%-0.72
9.79
11.42
13.05
14.68
16.32
17.95
19.58
21.21
22.84
21M0616.8+0.85+5.33%-0.49
10.13
11.82
13.51
15.19
16.88
18.57
20.26
21.95
23.64
21M0515.95-1.95-10.9%-3.82
9.95
11.61
13.27
14.92
16.58
18.24
19.9
21.56
23.22
21M0417.9+2+12.6%+9.15
9.84
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.96
21M0315.9+0.5+3.25%+2.91
9.27
10.81
12.36
13.9
15.45
16.99
18.54
20.08
21.63
21M0215.4+0.35+2.33%+0.65
9.18
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.42
21M0115.05-0.4-2.59%-0.99
9.12
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.28
20M1215.45+0.35+2.32%+3
9
10.5
12
13.5
15
16.5
18
19.5
21
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1115.1+0.65+4.5%+3.19
8.78
10.24
11.71
13.17
14.63
16.1
17.56
19.02
20.49
20M1014.45+0.1+0.7%-0.12
8.68
10.13
11.57
13.02
14.47
15.91
17.36
18.81
20.25
20M0914.35-0.25-1.71%-0.92
8.69
10.14
11.59
13.04
14.48
15.93
17.38
18.83
20.28
20M0814.6+0.1+0.69%-4.26
9.15
10.68
12.2
13.72
15.25
16.77
18.3
19.82
21.35
20M0714.5-2.15-12.9%-8.52
9.51
11.09
12.68
14.26
15.85
17.43
19.02
20.6
22.19
20M0616.65+0.25+1.52%+1.83
9.81
11.44
13.08
14.71
16.35
17.98
19.62
21.26
22.89
20M0516.4+0.4+2.5%+3.8
9.48
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.12
20M0416+1+6.67%-1.94
9.79
11.42
13.05
14.68
16.32
17.95
19.58
21.21
22.84
20M0315-2.95-16.4%-12.8
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.36
24.08
20M0217.95-0.7-3.75%-4.01
11.22
13.09
14.96
16.83
18.7
20.57
22.44
24.31
26.18
20M0118.65-0.85-4.36%-2.95
11.53
13.45
15.37
17.29
19.22
21.14
23.06
24.98
26.9
19M1219.500%+0.95
11.59
13.52
15.45
17.39
19.32
21.25
23.18
25.11
27.04
19M1119.5+0.55+2.9%+0.52
11.64
13.58
15.52
17.46
19.4
21.34
23.28
25.22
27.16
19M1018.95-0.8-4.05%-2.49
11.66
13.6
15.55
17.49
19.43
21.38
23.32
25.26
27.21
19M0919.75+0.15+0.77%-0.34
11.89
13.87
15.85
17.84
19.82
21.8
23.78
25.76
27.74
19M0819.6-0.5-2.49%-4
12.25
14.29
16.33
18.38
20.42
22.46
24.5
26.54
28.58
19M0720.1-1.45-6.73%-6.87
12.95
15.11
17.27
19.42
21.58
23.74
25.9
28.06
30.22
19M0621.55-1.55-6.71%+0.08
12.92
15.07
17.23
19.38
21.53
23.69
25.84
27.99
30.15
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0523.1+3.15+15.8%+13.1
12.26
14.3
16.35
18.39
20.43
22.48
24.52
26.56
28.61
19M0419.95+1.7+9.32%+9.52
10.93
12.75
14.57
16.4
18.22
20.04
21.86
23.68
25.5
19M0318.25+1.8+10.9%+7.78
10.16
11.85
13.55
15.24
16.93
18.63
20.32
22.01
23.71
19M0216.45+0.35+2.17%+1.86
9.69
11.3
12.92
14.53
16.15
17.76
19.38
20.99
22.61
19M0116.1+0.2+1.26%+0
9.66
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.54
18M1215.9-0.4-2.45%+0.95
9.45
11.02
12.6
14.18
15.75
17.32
18.9
20.47
22.05
18M1116.3+1.25+8.31%+1.03
9.68
11.29
12.91
14.52
16.13
17.75
19.36
20.97
22.59
18M1015.05-2-11.7%-5.35
9.54
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.26
18M0917.05+1.45+9.29%+6.78
9.58
11.18
12.77
14.37
15.97
17.56
19.16
20.76
22.35
18M0815.6+0.35+2.3%-0.11
9.37
10.93
12.49
14.05
15.62
17.18
18.74
20.3
21.86
18M0715.25-0.75-4.69%-1.19
9.26
10.8
12.35
13.89
15.43
16.98
18.52
20.06
21.61
18M0616+0.95+6.31%+4.23
9.21
10.74
12.28
13.81
15.35
16.88
18.42
19.95
21.49
18M0515.05+0.05+0.33%-3.32
9.34
10.9
12.45
14.01
15.57
17.12
18.68
20.24
21.79
18M0415-1.65-9.91%-7.79
9.76
11.39
13.01
14.64
16.27
17.89
19.52
21.15
22.77
18M0316.65-0.5-2.92%-3.38
10.34
12.06
13.79
15.51
17.23
18.96
20.68
22.4
24.13
18M0217.15-0.75-4.19%+1.28
10.16
11.85
13.55
15.24
16.93
18.63
20.32
22.01
23.71
18M0117.9+2.15+13.7%+8.27
9.92
11.57
13.23
14.88
16.53
18.19
19.84
21.49
23.15
17M1215.75-0.2-1.25%+1.39
9.32
10.87
12.43
13.98
15.53
17.09
18.64
20.19
21.75
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1115.95+1.05+7.05%+4.7
9.14
10.66
12.19
13.71
15.23
16.76
18.28
19.8
21.33
17M1014.9+0.05+0.34%-0.11
8.95
10.44
11.93
13.42
14.92
16.41
17.9
19.39
20.88
17M0914.85-0.15-1%+1.14
8.81
10.28
11.75
13.21
14.68
16.15
17.62
19.09
20.56
17M0815+0.8+5.63%+1.12
8.9
10.38
11.87
13.35
14.83
16.32
17.8
19.28
20.77
17M0714.2-1.1-7.19%-4.7
8.94
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
17M0615.3+0.1+0.66%+0.99
9.09
10.6
12.12
13.63
15.15
16.66
18.18
19.69
21.21
17M0515.2+0.25+1.67%+0.33
9.09
10.6
12.12
13.63
15.15
16.66
18.18
19.69
21.21
17M0414.95-0.35-2.29%-0.88
9.05
10.56
12.07
13.57
15.08
16.59
18.1
19.61
21.12
17M0315.3+0.3+2%+3.61
8.86
10.34
11.81
13.29
14.77
16.24
17.72
19.2
20.67
17M0215+1+7.14%+7.78
8.35
9.742
11.13
12.52
13.92
15.31
16.7
18.09
19.48
17M0114+1.25+9.8%+5
8
9.333
10.67
12
13.33
14.67
16
17.33
18.67
16M1212.75-0.5-3.77%-3.77
7.95
9.275
10.6
11.92
13.25
14.57
15.9
17.22
18.55
16M1113.25-0.5-3.64%-3.99
8.28
9.66
11.04
12.42
13.8
15.18
16.56
17.94
19.32
16M1013.75-0.65-4.51%-3.96
8.59
10.02
11.45
12.88
14.32
15.75
17.18
18.61
20.04
16M0914.4-0.4-2.7%-1.26
8.75
10.21
11.67
13.12
14.58
16.04
17.5
18.96
20.42
16M0814.8+0.25+1.72%-0.56
8.93
10.42
11.91
13.39
14.88
16.37
17.86
19.35
20.84
16M0714.55-0.75-4.9%-4.28
9.12
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.28
16M0615.3-0.45-2.86%-2.86
9.45
11.02
12.6
14.17
15.75
17.32
18.9
20.47
22.05
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0515.75-0.45-2.78%-3.77
9.82
11.46
13.09
14.73
16.37
18
19.64
21.28
22.91
16M0416.2-0.95-5.54%-0.61
9.78
11.41
13.04
14.67
16.3
17.93
19.56
21.19
22.82
16M0317.15+1.6+10.3%+6.85
9.63
11.23
12.84
14.44
16.05
17.65
19.26
20.86
22.47
16M0215.55+0.1+0.65%-0.74
9.4
10.97
12.53
14.1
15.67
17.23
18.8
20.37
21.93
16M0115.45-0.55-3.44%-2.32
9.49
11.07
12.65
14.23
15.82
17.4
18.98
20.56
22.14
15M121600%-1.84
9.78
11.41
13.04
14.67
16.3
17.93
19.56
21.19
22.82
15M1116-0.9-5.33%-1.44
9.74
11.36
12.99
14.61
16.23
17.86
19.48
21.1
22.73
15M1016.9+1.1+6.96%+4.21
9.73
11.35
12.97
14.59
16.22
17.84
19.46
21.08
22.7
15M0915.8-0.15-0.94%-4.24
9.9
11.55
13.2
14.85
16.5
18.15
19.8
21.45
23.1
15M0815.95-1.8-10.1%-11.6
10.82
12.62
14.43
16.23
18.03
19.84
21.64
23.44
25.25
15M0717.75-2.65-13%-12.2
12.13
14.15
16.17
18.19
20.22
22.24
24.26
26.28
28.3
15M0620.4-2.1-9.33%-8.52
13.38
15.61
17.84
20.07
22.3
24.53
26.76
28.99
31.22
15M0522.5-1.5-6.25%-4.93
14.2
16.57
18.93
21.3
23.67
26.03
28.4
30.77
33.13
15M0424-0.5-2.04%-0.96
14.54
16.96
19.39
21.81
24.23
26.66
29.08
31.5
33.93
15M0324.5+0.3+1.24%+1.73
14.45
16.86
19.27
21.67
24.08
26.49
28.9
31.31
33.72
15M0224.2+0.65+2.76%+2.61
14.15
16.51
18.87
21.22
23.58
25.94
28.3
30.66
33.02
15M0123.55+0.55+2.39%+2.69
13.76
16.05
18.35
20.64
22.93
25.23
27.52
29.81
32.11
14M1223+0.75+3.37%+1.25
13.63
15.9
18.17
20.44
22.72
24.99
27.26
29.53
31.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1122.25-0.65-2.84%-3.05
13.77
16.06
18.36
20.65
22.95
25.24
27.54
29.83
32.13
14M1022.9-0.8-3.38%-1.93
14.01
16.34
18.68
21.01
23.35
25.68
28.02
30.35
32.69
14M0923.7+0.25+1.07%+1.07
14.07
16.41
18.76
21.1
23.45
25.79
28.14
30.48
32.83
14M0823.45+0.25+1.08%+0.07
14.06
16.4
18.75
21.09
23.43
25.78
28.12
30.46
32.81
14M0723.2-0.45-1.9%-1.76
14.17
16.53
18.89
21.25
23.62
25.98
28.34
30.7
33.06
14M0623.65-0.35-1.46%+1
14.05
16.39
18.73
21.07
23.42
25.76
28.1
30.44
32.78
14M0524+1.4+6.19%+2.42
14.06
16.4
18.75
21.09
23.43
25.78
28.12
30.46
32.81
14M0422.6-1.1-4.64%+0.15
13.54
15.8
18.05
20.31
22.57
24.82
27.08
29.34
31.59
14M0323.7+2.3+10.7%+8.14
13.15
15.34
17.53
19.72
21.92
24.11
26.3
28.49
30.68
14M0221.4+0.75+3.63%+4.56
12.28
14.33
16.37
18.42
20.47
22.51
24.56
26.61
28.65
14M0120.65+1.3+6.72%+5.09
11.79
13.75
15.72
17.68
19.65
21.61
23.58
25.54
27.51
13M1219.35+0.4+2.11%+2.93
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.44
26.32
13M1118.95+0.85+4.7%+3.36
11
12.83
14.67
16.5
18.33
20.17
22
23.83
25.67
13M1018.1+0.15+0.84%+1.31
10.72
12.51
14.29
16.08
17.87
19.65
21.44
23.23
25.01
13M0917.95+0.4+2.28%+2.09
10.55
12.31
14.07
15.82
17.58
19.34
21.1
22.86
24.62
13M0817.55+0.3+1.74%+0.48
10.48
12.23
13.97
15.72
17.47
19.21
20.96
22.71
24.45
13M0717.25-0.35-1.99%-1.52
10.51
12.26
14.01
15.76
17.52
19.27
21.02
22.77
24.52
13M0617.6-0.1-0.56%+0.19
10.54
12.3
14.05
15.81
17.57
19.32
21.08
22.84
24.59
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0517.7+0.3+1.72%-0.93
10.72
12.51
14.29
16.08
17.87
19.65
21.44
23.23
25.01
13M0417.4-1.1-5.95%-4.31
10.91
12.73
14.55
16.36
18.18
20
21.82
23.64
25.46
13M0318.5-0.15-0.8%-1.51
11.27
13.15
15.03
16.9
18.78
20.66
22.54
24.42
26.3
13M0218.65-0.55-2.86%-1.32
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.57
26.46
13M0119.2+0.35+1.86%+1.86
11.31
13.19
15.08
16.96
18.85
20.74
22.62
24.5
26.39
12M1218.85+0.35+1.89%+0.53
11.25
13.12
15
16.88
18.75
20.62
22.5
24.38
26.25
12M1118.5-0.4-2.12%-4.8
11.66
13.6
15.55
17.49
19.43
21.38
23.32
25.26
27.21
12M1018.9-2-9.57%-6.28
12.1
14.12
16.13
18.15
20.17
22.18
24.2
26.22
28.23
12M0920.9+0.2+0.97%+0.8
12.44
14.51
16.59
18.66
20.73
22.81
24.88
26.95
29.03
12M0820.7+0.1+0.49%-1.51
12.61
14.71
16.81
18.92
21.02
23.12
25.22
27.32
29.42
12M0720.6-1.15-5.29%-3.36
12.79
14.92
17.05
19.18
21.32
23.45
25.58
27.71
29.84
12M0621.75+0.15+0.69%+1.24
12.89
15.04
17.19
19.34
21.48
23.63
25.78
27.93
30.08
12M0521.6+0.5+2.37%+1.01
12.83
14.97
17.11
19.25
21.38
23.52
25.66
27.8
29.94
12M0421.1-0.35-1.63%-0.24
12.69
14.8
16.92
19.04
21.15
23.26
25.38
27.49
29.61
12M0321.45+0.55+2.63%+5.75
12.17
14.2
16.23
18.26
20.28
22.31
24.34
26.37
28.4
12M0220.9+2.4+13%+10.6
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.57
26.46
12M0118.5+1.2+6.94%+4.91
10.58
12.34
14.11
15.87
17.63
19.4
21.16
22.92
24.69
11M1217.3+0.2+1.17%-1.89
10.58
12.34
14.11
15.87
17.63
19.4
21.16
22.92
24.69
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1117.1-1.4-7.57%-3.57
10.64
12.41
14.19
15.96
17.73
19.51
21.28
23.05
24.83
11M1018.5+0.9+5.11%-0.18
11.12
12.97
14.83
16.68
18.53
20.39
22.24
24.09
25.95
11M0917.6-1.9-9.74%-8.25
11.51
13.43
15.35
17.26
19.18
21.1
23.02
24.94
26.86
11M0819.5-0.95-4.65%-5.72
12.41
14.48
16.55
18.62
20.68
22.75
24.82
26.89
28.96
11M0720.45-1.65-7.47%-5.25
12.95
15.11
17.27
19.42
21.58
23.74
25.9
28.06
30.22
11M0622.1-0.1-0.45%-1.56
13.47
15.71
17.96
20.2
22.45
24.7
26.94
29.18
31.43
11M0522.2-0.85-3.69%-2.49
13.66
15.94
18.21
20.49
22.77
25.04
27.32
29.6
31.87
11M0423.0500%+0.22
13.8
16.1
18.4
20.7
23
25.3
27.6
29.9
32.2
11M0323.05+0.15+0.66%-1.28
14.01
16.34
18.68
21.01
23.35
25.68
28.02
30.35
32.69
11M0222.9-1.2-4.98%-2.14
14.04
16.38
18.72
21.06
23.4
25.74
28.08
30.42
32.76
11M0124.1+0.9+3.88%+2.48
14.11
16.46
18.81
21.16
23.52
25.87
28.22
30.57
32.92
10M1223.2-0.05-0.22%-2.59
14.29
16.67
19.05
21.44
23.82
26.2
28.58
30.96
33.34
10M1123.25-1.75-7%-5.81
14.81
17.28
19.75
22.21
24.68
27.15
29.62
32.09
34.56
10M1025-0.8-3.1%-1.19
15.18
17.71
20.24
22.77
25.3
27.83
30.36
32.89
35.42
10M0925.8+0.7+2.79%-3.13
15.98
18.64
21.31
23.97
26.63
29.3
31.96
34.62
37.29
10M0825.1-3.9-13.4%-13
17.32
20.21
23.09
25.98
28.87
31.75
34.64
37.53
40.41
10M0729-3.5-10.8%-6.7
18.65
21.76
24.87
27.98
31.08
34.19
37.3
40.41
43.52
10M0632.5+0.75+2.36%-2.11
19.92
23.24
26.56
29.88
33.2
36.52
39.84
43.16
46.48
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0531.75-3.6-10.2%-2.46
19.53
22.78
26.04
29.3
32.55
35.8
39.06
42.32
45.57
10M0435.35+4.8+15.7%+11.1
19.09
22.27
25.45
28.64
31.82
35
38.18
41.36
44.54
10M0330.55+1+3.38%+0.05
18.32
21.37
24.43
27.48
30.53
33.59
36.64
39.69
42.75
10M0229.55-1.95-6.19%-6.59
18.98
22.14
25.31
28.47
31.63
34.8
37.96
41.12
44.29
10M0131.5-2.35-6.94%-0.16
18.93
22.08
25.24
28.39
31.55
34.7
37.86
41.01
44.17
09M1233.85+4.55+15.5%+11.2
18.26
21.3
24.35
27.39
30.43
33.48
36.52
39.56
42.61
09M1129.3+1.15+4.09%+3.78
16.94
19.76
22.59
25.41
28.23
31.06
33.88
36.7
39.53
09M1028.15+0.9+3.3%-1.05
17.07
19.92
22.76
25.6
28.45
31.3
34.14
36.98
39.83
09M0927.25-2.7-9.02%-7.31
17.64
20.58
23.52
26.46
29.4
32.34
35.28
38.22
41.16
09M0829.95-1.05-3.39%-1.32
18.21
21.24
24.28
27.32
30.35
33.38
36.42
39.46
42.49
09M0731+0.9+2.99%-0.64
18.72
21.84
24.96
28.08
31.2
34.32
37.44
40.56
43.68
09M0630.1-2.4-7.38%-2.48
18.52
21.61
24.69
27.78
30.87
33.95
37.04
40.13
43.21
09M0532.5+2.5+8.33%+13.8
17.14
20
22.85
25.71
28.57
31.42
34.28
37.14
39.99
09M0430+6.8+29.3%+26.1
14.27
16.65
19.03
21.4
23.78
26.16
28.54
30.92
33.3
09M0323.2+5.05+27.8%+20.8
11.52
13.44
15.36
17.28
19.2
21.12
23.04
24.96
26.88
09M0218.15+1.9+11.7%+8.04
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.52
09M0116.25+0.25+1.56%-0.31
9.78
11.41
13.04
14.67
16.3
17.93
19.56
21.19
22.82
08M1216-0.65-3.9%+0.95
9.51
11.1
12.68
14.26
15.85
17.44
19.02
20.6
22.19
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1116.65+1.75+11.7%-0.6
10.05
11.72
13.4
15.07
16.75
18.42
20.1
21.77
23.45
08M1014.9-3.8-20.3%-25.3
11.96
13.95
15.95
17.94
19.93
21.93
23.92
25.91
27.91
08M0918.7-7.5-28.6%-23.4
14.64
17.08
19.52
21.96
24.4
26.84
29.28
31.72
34.16
08M0826.2-2.1-7.42%-8.71
17.22
20.09
22.96
25.83
28.7
31.57
34.44
37.31
40.18
08M0728.3-3.3-10.4%-10.4
18.96
22.12
25.28
28.44
31.6
34.76
37.92
41.08
44.24
08M0631.6-3.3-9.46%-7.51
20.5
23.92
27.33
30.75
34.17
37.58
41
44.42
47.83
08M0534.9-1.1-3.06%-3.06
21.6
25.2
28.8
32.4
36
39.6
43.2
46.8
50.4
08M0436-1.1-2.96%-2.75
22.21
25.91
29.61
33.32
37.02
40.72
44.42
48.12
51.82
08M0337.1-0.85-2.24%+0.86
22.07
25.75
29.43
33.1
36.78
40.46
44.14
47.82
51.5
08M0237.95+2.65+7.51%+1.97
22.33
26.05
29.77
33.5
37.22
40.94
44.66
48.38
52.1
08M0135.3-3.1-8.07%-8.23
23.08
26.93
30.77
34.62
38.47
42.31
46.16
50.01
53.85
07M1238.4-3.3-7.91%-8.43
25.16
29.35
33.55
37.74
41.93
46.13
50.32
54.51
58.71
07M1141.7-4-8.75%-3.02
25.8
30.1
34.4
38.7
43
47.3
51.6
55.9
60.2
07M1045.7+4.1+9.86%+8.17
25.35
29.57
33.8
38.02
42.25
46.47
50.7
54.92
59.15
07M0941.6+2.15+5.45%-2.16
25.51
29.76
34.01
38.26
42.52
46.77
51.02
55.27
59.52
07M0839.45-7.05-15.2%-6.77
25.39
29.62
33.85
38.08
42.32
46.55
50.78
55.01
59.24
07M0746.5+5.5+13.4%+11.2
25.1
29.28
33.47
37.65
41.83
46.02
50.2
54.38
58.57
07M0641+3+7.89%+6.49
23.1
26.95
30.8
34.65
38.5
42.35
46.2
50.05
53.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0538+1.5+4.11%+4.88
21.74
25.36
28.99
32.61
36.23
39.86
43.48
47.1
50.73
07M0436.5+2.3+6.73%+4.09
21.04
24.55
28.05
31.56
35.07
38.57
42.08
45.59
49.09
07M0334.2-0.3-0.87%-2.05
20.95
24.44
27.93
31.42
34.92
38.41
41.9
45.39
48.88
07M0234.5-1.55-4.3%-0.53
20.81
24.28
27.75
31.21
34.68
38.15
41.62
45.09
48.56
07M0136.05+2.55+7.61%+7.88
20.05
23.39
26.73
30.08
33.42
36.76
40.1
43.44
46.78
06M1233.5+2.8+9.12%+8.53
18.52
21.61
24.69
27.78
30.87
33.95
37.04
40.13
43.21
06M1130.7+2.3+8.1%+12.5
16.38
19.11
21.84
24.57
27.3
30.03
32.76
35.49
38.22