1541 錩泰 / 乖離率河流圖(月)

1541 錩泰

日期: 11/06

1541 錩泰當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
18.05	19.3	-1.25	-6.48%	18.91%	18.95	21.2	17.55
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
291	570.8萬	177	1.64張/筆	19.63	0.66	6.74	0
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
14	27.23萬	12	1.17張/筆	19.45	-0.4 (-2.03%)

連續漲跌: 連2跌 ( -1.65元 / -8.38%)

財報評分: 最新34分 / 平均32分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 錩泰2026年度第三季合併財務報告業經董事會決議通過 (公告訊息 11/05 14:41)

• 錩泰2026年度第二季合併財務報告業經董事會決議通過 (公告訊息 08/12 15:22)

• 錩泰2026年第2季合併財務報告提報董事會決議日期 (公告訊息 08/04 15:57)

• 錩泰違反水汙染防治法遭裁處罰鍰事宜 (公告訊息 07/07 16:34)

1541 錩泰均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

1541 錩泰均線乖離率(DR)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26M11	18.05	-1.1	-5.74%	-6.8	11.62	13.56	15.49	17.43	19.37	21.3	23.24	25.18	27.11
26M10	19.15	-1.75	-8.37%	-6.96	12.35	14.41	16.47	18.52	20.58	22.64	24.7	26.76	28.82
26M09	20.9	-0.8	-3.69%	-2.11	12.81	14.94	17.08	19.21	21.35	23.48	25.62	27.75	29.89
26M08	21.7	+0.25	+1.17%	+0.77	12.92	15.07	17.23	19.38	21.53	23.69	25.84	27.99	30.15
26M07	21.45	0	0%	-0.62	12.95	15.11	17.27	19.42	21.58	23.74	25.9	28.06	30.22
26M06	21.45	-0.4	-1.83%	-4.31	13.45	15.69	17.93	20.17	22.42	24.66	26.9	29.14	31.38
26M05	21.85	-2.1	-8.77%	-8.26	14.29	16.67	19.05	21.43	23.82	26.2	28.58	30.96	33.34
26M04	23.95	-1.7	-6.63%	-4.07	14.98	17.48	19.97	22.47	24.97	27.46	29.96	32.46	34.95
26M03	25.65	+0.35	+1.38%	+1.18	15.21	17.74	20.28	22.81	25.35	27.88	30.42	32.95	35.49
26M02	25.3	+0.2	+0.8%	+2.99	14.74	17.2	19.65	22.11	24.57	27.02	29.48	31.94	34.39
26M01	25.1	+1.8	+7.73%	+3.93	14.49	16.9	19.32	21.73	24.15	26.56	28.98	31.39	33.81
25M12	23.3	-0.75	-3.12%	-2.98	14.41	16.81	19.21	21.61	24.02	26.42	28.82	31.22	33.62
25M11	24.05	-0.65	-2.63%	-3.22	14.91	17.39	19.88	22.36	24.85	27.33	29.82	32.3	34.79
25M10	24.7	-1.1	-4.26%	-1.85	15.1	17.62	20.13	22.65	25.17	27.68	30.2	32.72	35.23
25M09	25.8	+0.8	+3.2%	+0.06	15.47	18.05	20.63	23.2	25.78	28.36	30.94	33.52	36.1
25M08	25	-1.55	-5.84%	-8.76	16.44	19.18	21.92	24.66	27.4	30.14	32.88	35.62	38.36
25M07	26.55	-4.1	-13.4%	-5.63	16.88	19.69	22.51	25.32	28.13	30.95	33.76	36.57	39.39
25M06	30.65	+3.45	+12.7%	+11.3	16.52	19.27	22.03	24.78	27.53	30.29	33.04	35.79	38.55
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25M05	27.2	+2.45	+9.9%	+4.08	15.68	18.29	20.91	23.52	26.13	28.75	31.36	33.97	36.59
25M04	24.75	-1.7	-6.43%	-6.66	15.91	18.56	21.21	23.86	26.52	29.17	31.82	34.47	37.12
25M03	26.45	-1.9	-6.7%	-1.98	16.19	18.89	21.59	24.28	26.98	29.68	32.38	35.08	37.78
25M02	28.35	+2.2	+8.41%	+3.91	16.37	19.1	21.83	24.55	27.28	30.01	32.74	35.47	38.2
25M01	26.15	-1.2	-4.39%	-3.27	16.22	18.92	21.63	24.33	27.03	29.74	32.44	35.14	37.85
24M12	27.35	-0.25	-0.91%	-3.53	17.01	19.84	22.68	25.51	28.35	31.18	34.02	36.85	39.69
24M11	27.6	-2.5	-8.31%	-9.66	18.33	21.38	24.44	27.49	30.55	33.6	36.66	39.71	42.77
24M10	30.1	-3.85	-11.3%	-9.7	20	23.33	26.67	30	33.33	36.67	40	43.33	46.67
24M09	33.95	-2	-5.56%	+1.14	20.14	23.5	26.85	30.21	33.57	36.92	40.28	43.64	46.99
24M08	35.95	+5.15	+16.7%	+9.55	19.69	22.97	26.25	29.53	32.82	36.1	39.38	42.66	45.94
24M07	30.8	-0.9	-2.84%	-1.86	18.83	21.97	25.11	28.24	31.38	34.52	37.66	40.8	43.94
24M06	31.7	+0.05	+0.16%	-1.6	19.33	22.55	25.77	28.99	32.22	35.44	38.66	41.88	45.1
24M05	31.65	-1.65	-4.95%	-1.81	19.34	22.56	25.79	29.01	32.23	35.46	38.68	41.9	45.13
24M04	33.3	+1.55	+4.88%	+2.51	19.49	22.74	25.99	29.23	32.48	35.73	38.98	42.23	45.48
24M03	31.75	-0.65	-2.01%	-0.99	19.24	22.45	25.65	28.86	32.07	35.27	38.48	41.69	44.89
24M02	32.4	+0.35	+1.09%	-0.15	19.47	22.71	25.96	29.2	32.45	35.69	38.94	42.18	45.43
24M01	32.05	-0.85	-2.58%	-2.34	19.69	22.97	26.25	29.53	32.82	36.1	39.38	42.66	45.94
23M12	32.9	-0.6	-1.79%	+3.24	19.12	22.31	25.49	28.68	31.87	35.05	38.24	41.43	44.61
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23M11	33.5	+4.3	+14.7%	+7.77	18.65	21.76	24.87	27.97	31.08	34.19	37.3	40.41	43.52
23M10	29.2	-1.35	-4.42%	-3.42	18.14	21.16	24.19	27.21	30.23	33.26	36.28	39.3	42.33
23M09	30.55	-0.4	-1.29%	-6.62	19.63	22.9	26.17	29.44	32.72	35.99	39.26	42.53	45.8
23M08	30.95	-5.7	-15.6%	-10.5	20.75	24.21	27.67	31.12	34.58	38.04	41.5	44.96	48.42
23M07	36.65	+0.5	+1.38%	+2.37	21.48	25.06	28.64	32.22	35.8	39.38	42.96	46.54	50.12
23M06	36.15	+1.55	+4.48%	+3.53	20.95	24.44	27.93	31.42	34.92	38.41	41.9	45.39	48.88
23M05	34.6	+0.6	+1.76%	+1.37	20.48	23.89	27.31	30.72	34.13	37.55	40.96	44.37	47.79
23M04	34	+0.2	+0.59%	-3.45	21.13	24.65	28.17	31.69	35.22	38.74	42.26	45.78	49.3
23M03	33.8	-4.05	-10.7%	-3.57	21.03	24.53	28.04	31.54	35.05	38.55	42.06	45.56	49.07
23M02	37.85	+4.35	+13%	+8.3	20.97	24.46	27.96	31.45	34.95	38.44	41.94	45.43	48.93
23M01	33.5	0	0%	-0.94	20.29	23.67	27.05	30.43	33.82	37.2	40.58	43.96	47.34
22M12	33.5	-0.95	-2.76%	+1.82	19.74	23.03	26.32	29.61	32.9	36.19	39.48	42.77	46.06
22M11	34.45	+3.7	+12%	+7.71	19.19	22.39	25.59	28.78	31.98	35.18	38.38	41.58	44.78
22M10	30.75	0	0%	-6.77	19.79	23.09	26.39	29.68	32.98	36.28	39.58	42.88	46.18
22M09	30.75	-6.7	-17.9%	-10.9	20.7	24.15	27.6	31.05	34.5	37.95	41.4	44.85	48.3
22M08	37.45	+2.15	+6.09%	-1.79	22.88	26.69	30.51	34.32	38.13	41.95	45.76	49.57	53.39
22M07	35.3	-6.35	-15.2%	-16.5	25.38	29.61	33.84	38.07	42.3	46.53	50.76	54.99	59.22
22M06	41.65	-8.3	-16.6%	-7.65	27.06	31.57	36.08	40.59	45.1	49.61	54.12	58.63	63.14
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22M05	49.95	+6.25	+14.3%	+9.18	27.45	32.02	36.6	41.17	45.75	50.32	54.9	59.47	64.05
22M04	43.7	+0.1	+0.23%	+0.61	26.06	30.4	34.75	39.09	43.43	47.78	52.12	56.46	60.81
22M03	43.6	+0.6	+1.4%	+1.32	25.82	30.12	34.43	38.73	43.03	47.34	51.64	55.94	60.25
22M02	43	+0.5	+1.18%	-0.27	25.87	30.18	34.49	38.8	43.12	47.43	51.74	56.05	60.36
22M01	42.5	-1.35	-3.08%	-1.39	25.86	30.17	34.48	38.79	43.1	47.41	51.72	56.03	60.34
21M12	43.85	+0.9	+2.1%	+1.35	25.96	30.29	34.61	38.94	43.27	47.59	51.92	56.25	60.57
21M11	42.95	-0.05	-0.12%	-4.38	26.95	31.44	35.93	40.42	44.92	49.41	53.9	58.39	62.88
21M10	43	-5.8	-11.9%	-5.43	27.28	31.83	36.37	40.92	45.47	50.01	54.56	59.11	63.65
21M09	48.8	+4.2	+9.42%	+2.77	28.49	33.24	37.99	42.73	47.48	52.23	56.98	61.73	66.48
21M08	44.6	-4.45	-9.07%	-7.5	28.93	33.75	38.57	43.39	48.22	53.04	57.86	62.68	67.5
21M07	49.05	-1.95	-3.82%	-1.6	29.91	34.89	39.88	44.86	49.85	54.83	59.82	64.8	69.79
21M06	51	+1.5	+3.03%	-3.23	31.62	36.89	42.16	47.43	52.7	57.97	63.24	68.51	73.78
21M05	49.5	-8.1	-14.1%	-8.84	32.58	38.01	43.44	48.87	54.3	59.73	65.16	70.59	76.02
21M04	57.6	+1.8	+3.23%	+3.97	33.24	38.78	44.32	49.86	55.4	60.94	66.48	72.02	77.56
21M03	55.8	+3	+5.68%	+2.57	32.64	38.08	43.52	48.96	54.4	59.84	65.28	70.72	76.16
21M02	52.8	-1.8	-3.3%	-1.43	32.14	37.5	42.85	48.21	53.57	58.92	64.28	69.64	74.99
21M01	54.6	+1.3	+2.44%	+3.21	31.74	37.03	42.32	47.61	52.9	58.19	63.48	68.77	74.06
20M12	53.3	+2.5	+4.92%	+3.36	30.94	36.1	41.25	46.41	51.57	56.72	61.88	67.04	72.19
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20M11	50.8	+0.2	+0.4%	-0.26	30.56	35.65	40.75	45.84	50.93	56.03	61.12	66.21	71.31
20M10	50.6	-0.8	-1.56%	-2.69	31.2	36.4	41.6	46.8	52	57.2	62.4	67.6	72.8
20M09	51.4	-2.6	-4.81%	+0.1	30.81	35.94	41.08	46.22	51.35	56.49	61.62	66.76	71.89
20M08	54	+5.35	+11%	+16	27.94	32.6	37.25	41.91	46.57	51.22	55.88	60.54	65.19
20M07	48.65	+11.6	+31.3%	+16.4	25.07	29.25	33.43	37.61	41.78	45.96	50.14	54.32	58.5
20M06	37.05	-2.6	-6.56%	+2.21	21.75	25.38	29	32.63	36.25	39.88	43.5	47.13	50.75
20M05	39.65	+7.6	+23.7%	+16.5	20.42	23.82	27.23	30.63	34.03	37.44	40.84	44.24	47.65
20M04	32.05	+1.65	+5.43%	-2.68	19.76	23.05	26.35	29.64	32.93	36.23	39.52	42.81	46.11
20M03	30.4	-5.95	-16.4%	-9.88	20.24	23.61	26.99	30.36	33.73	37.11	40.48	43.85	47.23
20M02	36.35	+1.9	+5.52%	+1.73	21.44	25.01	28.59	32.16	35.73	39.31	42.88	46.45	50.03
20M01	34.45	-1.95	-5.36%	-5.57	21.89	25.54	29.19	32.84	36.48	40.13	43.78	47.43	51.08
19M12	36.4	-2.2	-5.7%	-3.19	22.56	26.32	30.08	33.84	37.6	41.36	45.12	48.88	52.64
19M11	38.6	+0.8	+2.12%	+3.95	22.28	25.99	29.71	33.42	37.13	40.85	44.56	48.27	51.99
19M10	37.8	+2.8	+8%	+5.49	21.5	25.08	28.67	32.25	35.83	39.42	43	46.58	50.17
19M09	35	+0.3	+0.86%	+0.77	20.84	24.31	27.79	31.26	34.73	38.21	41.68	45.15	48.63
19M08	34.7	+0.2	+0.58%	-2.25	21.3	24.85	28.4	31.95	35.5	39.05	42.6	46.15	49.7
19M07	34.5	-2.8	-7.51%	+3.86	19.93	23.25	26.57	29.9	33.22	36.54	39.86	43.18	46.5
19M06	37.3	+9.45	+33.9%	+18.6	18.87	22.02	25.16	28.31	31.45	34.6	37.74	40.89	44.03
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19M05	27.85	-1.35	-4.62%	-3.47	17.31	20.2	23.08	25.97	28.85	31.74	34.62	37.51	40.39
19M04	29.2	-0.3	-1.02%	-1.07	17.71	20.66	23.61	26.56	29.52	32.47	35.42	38.37	41.32
19M03	29.5	-0.35	-1.17%	-0.17	17.73	20.68	23.64	26.6	29.55	32.51	35.46	38.42	41.37
19M02	29.85	+0.55	+1.88%	-2.82	18.43	21.5	24.57	27.65	30.72	33.79	36.86	39.93	43
19M01	29.3	-3.7	-11.2%	-5.08	18.52	21.61	24.69	27.78	30.87	33.95	37.04	40.13	43.21
18M12	33	+2.7	+8.91%	+9.88	18.02	21.02	24.03	27.03	30.03	33.04	36.04	39.04	42.05
18M11	30.3	+3.5	+13.1%	+3.47	17.57	20.5	23.43	26.36	29.28	32.21	35.14	38.07	41
18M10	26.8	-3.95	-12.8%	-11	18.06	21.07	24.08	27.09	30.1	33.11	36.12	39.13	42.14
18M09	30.75	-2	-6.11%	-9.07	20.29	23.67	27.05	30.44	33.82	37.2	40.58	43.96	47.34
18M08	32.75	-5.2	-13.7%	-10.4	21.94	25.6	29.25	32.91	36.57	40.22	43.88	47.54	51.19
18M07	37.95	-1.05	-2.69%	+1.56	22.42	26.16	29.89	33.63	37.37	41.1	44.84	48.58	52.31
18M06	39	+3.85	+11%	+7.64	21.74	25.36	28.99	32.61	36.23	39.86	43.48	47.1	50.73
18M05	35.15	+0.6	+1.74%	-4.96	22.19	25.89	29.59	33.29	36.98	40.68	44.38	48.08	51.78
18M04	34.55	-6.7	-16.2%	-12.8	23.76	27.72	31.68	35.64	39.6	43.56	47.52	51.48	55.44
18M03	41.25	-1.75	-4.07%	-3.81	25.73	30.02	34.31	38.6	42.88	47.17	51.46	55.75	60.04
18M02	43	-1.4	-3.15%	-4.44	27	31.5	36	40.5	45	49.5	54	58.5	63
18M01	44.4	-3.2	-6.72%	-3.13	27.5	32.08	36.67	41.25	45.83	50.42	55	59.58	64.17
17M12	47.6	+2.1	+4.62%	+2.66	27.82	32.46	37.09	41.73	46.37	51	55.64	60.28	64.91
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
17M11	45.5	-0.5	-1.09%	-0.62	27.47	32.05	36.63	41.21	45.78	50.36	54.94	59.52	64.1
17M10	46	+0.15	+0.33%	-3.53	28.61	33.38	38.15	42.92	47.68	52.45	57.22	61.99	66.76
17M09	45.85	-5.35	-10.4%	-9.71	30.47	35.55	40.63	45.71	50.78	55.86	60.94	66.02	71.1
17M08	51.2	-4.1	-7.41%	-2.23	31.42	36.66	41.89	47.13	52.37	57.6	62.84	68.08	73.31
17M07	55.3	+4.7	+9.29%	+3.3	32.12	37.47	42.83	48.18	53.53	58.89	64.24	69.59	74.95
17M06	50.6	-4.1	-7.5%	-8.11	33.04	38.55	44.05	49.56	55.07	60.57	66.08	71.59	77.09
17M05	54.7	-5.2	-8.68%	-5.91	34.88	40.69	46.51	52.32	58.13	63.95	69.76	75.57	81.39
17M04	59.9	+0.1	+0.17%	+0.28	35.84	41.81	47.79	53.76	59.73	65.71	71.68	77.65	83.63
17M03	59.8	+0.3	+0.5%	-1.05	36.26	42.3	48.35	54.39	60.43	66.48	72.52	78.56	84.61
17M02	59.5	-2.5	-4.03%	+2.29	34.9	40.72	46.53	52.35	58.17	63.98	69.8	75.62	81.43
17M01	62	+9	+17%	+15.5	32.2	37.57	42.93	48.3	53.67	59.03	64.4	69.77	75.13
16M12	53	+7	+15.2%	+9.28	29.1	33.95	38.8	43.65	48.5	53.35	58.2	63.05	67.9
16M11	46	-0.5	-1.08%	-5.48	29.2	34.07	38.93	43.8	48.67	53.53	58.4	63.27	68.13
16M10	46.5	-7	-13.1%	-10.4	31.14	36.33	41.52	46.71	51.9	57.09	62.28	67.47	72.66
16M09	53.5	-2.2	-3.95%	-5.31	33.9	39.55	45.2	50.85	56.5	62.15	67.8	73.45	79.1
16M08	55.7	-4.6	-7.63%	-7.42	36.1	42.12	48.13	54.15	60.17	66.18	72.2	78.22	84.23
16M07	60.3	-4.2	-6.51%	-0.5	36.36	42.42	48.48	54.54	60.6	66.66	72.72	78.78	84.84
16M06	64.5	+7.5	+13.2%	+9.01	35.5	41.42	47.33	53.25	59.17	65.08	71	76.92	82.83
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
16M05	57	+1	+1.79%	+1.48	33.7	39.32	44.93	50.55	56.17	61.78	67.4	73.02	78.63
16M04	56	+0.5	+0.9%	-0.36	33.72	39.34	44.96	50.58	56.2	61.82	67.44	73.06	78.68
16M03	55.5	-1.6	-2.8%	+1.9	32.68	38.13	43.57	49.02	54.47	59.91	65.36	70.81	76.25
16M02	57.1	+6.3	+12.4%	+13.4	30.21	35.24	40.28	45.32	50.35	55.39	60.42	65.46	70.49
16M01	50.8	+7.65	+17.7%	+4.71	29.11	33.96	38.81	43.67	48.52	53.37	58.22	63.07	67.92
15M12	43.15	-8.45	-16.4%	-17.8	31.49	36.74	41.99	47.24	52.48	57.73	62.98	68.23	73.48
15M11	51.6	-11.1	-17.7%	-6.75	33.2	38.73	44.27	49.8	55.33	60.87	66.4	71.93	77.47
15M10	62.7	+11	+21.3%	+29	29.16	34.02	38.88	43.74	48.6	53.46	58.32	63.18	68.04
15M09	51.7	+20.3	+64.6%	+53	20.28	23.66	27.04	30.42	33.8	37.18	40.56	43.94	47.32
15M08	31.4	+13.1	+71.6%	+34	14.06	16.4	18.75	21.09	23.43	25.78	28.12	30.46	32.81
15M07	18.3	-2.3	-11.2%	-11.7	12.43	14.5	16.57	18.65	20.72	22.79	24.86	26.93	29
15M06	20.6	-2.65	-11.4%	-6.08	13.16	15.35	17.55	19.74	21.93	24.13	26.32	28.51	30.71
15M05	23.25	+1.3	+5.92%	+6.33	13.12	15.31	17.49	19.68	21.87	24.05	26.24	28.43	30.61
15M04	21.95	+1.55	+7.6%	+11	11.87	13.85	15.83	17.81	19.78	21.76	23.74	25.72	27.7
15M03	20.4	+3.4	+20%	+11.8	10.95	12.78	14.6	16.43	18.25	20.08	21.9	23.73	25.55
15M02	17	-0.35	-2.02%	+0.49	10.15	11.84	13.53	15.23	16.92	18.61	20.3	21.99	23.68
15M01	17.35	+0.95	+5.79%	+5.47	9.87	11.52	13.16	14.81	16.45	18.1	19.74	21.39	23.03
14M12	16.4	+0.8	+5.13%	+1.34	9.71	11.33	12.95	14.57	16.18	17.8	19.42	21.04	22.66
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
14M11	15.6	-0.95	-5.74%	-2.5	9.6	11.2	12.8	14.4	16	17.6	19.2	20.8	22.4
14M10	16.55	+0.7	+4.42%	-0.8	10.01	11.68	13.35	15.02	16.68	18.35	20.02	21.69	23.36
14M09	15.85	-1.8	-10.2%	-8.82	10.43	12.17	13.91	15.65	17.38	19.12	20.86	22.6	24.34
14M08	17.65	-1	-5.36%	-1.21	10.72	12.51	14.29	16.08	17.87	19.65	21.44	23.23	25.01
14M07	18.65	+1.35	+7.8%	+1.27	11.05	12.89	14.73	16.58	18.42	20.26	22.1	23.94	25.78
14M06	17.3	-2	-10.4%	-4.68	10.89	12.71	14.52	16.34	18.15	19.97	21.78	23.6	25.41
14M05	19.3	+1.45	+8.12%	+8.22	10.7	12.48	14.27	16.05	17.83	19.62	21.4	23.18	24.97
14M04	17.85	+1.5	+9.17%	+4.08	10.29	12.01	13.72	15.44	17.15	18.87	20.58	22.3	24.01
14M03	16.35	-0.9	-5.22%	+4.03	9.43	11	12.57	14.15	15.72	17.29	18.86	20.43	22
14M02	17.25	+3.7	+27.3%	+16.7	8.87	10.35	11.83	13.31	14.78	16.26	17.74	19.22	20.7
14M01	13.55	0	0%	+0.12	8.12	9.473	10.83	12.18	13.53	14.89	16.24	17.59	18.95
13M12	13.55	+0.05	+0.37%	-5.24	8.58	10.01	11.44	12.87	14.3	15.73	17.16	18.59	20.02
13M11	13.5	-2.35	-14.8%	-4.71	8.5	9.917	11.33	12.75	14.17	15.58	17	18.42	19.83
13M10	15.85	+2.7	+20.5%	+15.7	8.22	9.59	10.96	12.33	13.7	15.07	16.44	17.81	19.18
13M09	13.15	+1.05	+8.68%	+9.28	7.22	8.423	9.627	10.83	12.03	13.24	14.44	15.64	16.85
13M08	12.1	+1.25	+11.5%	+8.36	6.7	7.817	8.933	10.05	11.17	12.28	13.4	14.52	15.63
13M07	10.85	+0.3	+2.84%	-0.46	6.54	7.63	8.72	9.81	10.9	11.99	13.08	14.17	15.26
13M06	10.55	-0.75	-6.64%	-0.38	6.354	7.413	8.472	9.531	10.59	11.65	12.71	13.77	14.83
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
13M05	11.3	+1.38	+13.9%	+8.24	6.264	7.308	8.352	9.396	10.44	11.48	12.53	13.57	14.62
13M04	9.92	-0.18	-1.78%	-2.33	6.094	7.11	8.125	9.141	10.16	11.17	12.19	13.2	14.22
13M03	10.1	-0.35	-3.35%	-3.81	6.3	7.35	8.4	9.45	10.5	11.55	12.6	13.65	14.7
13M02	10.45	-0.5	-4.57%	-2.18	6.41	7.478	8.547	9.615	10.68	11.75	12.82	13.89	14.96
13M01	10.95	+0.3	+2.82%	+2.5	6.41	7.478	8.547	9.615	10.68	11.75	12.82	13.89	14.96
12M12	10.65	+0.2	+1.91%	+2.73	6.22	7.257	8.293	9.33	10.37	11.4	12.44	13.48	14.51
12M11	10.45	+0.45	+4.5%	-2.94	6.46	7.537	8.613	9.69	10.77	11.84	12.92	14	15.07
12M10	10	-1.85	-15.6%	-11.1	6.75	7.875	9	10.13	11.25	12.38	13.5	14.63	15.75
12M09	11.85	-0.05	-0.42%	+2.6	6.93	8.085	9.24	10.4	11.55	12.71	13.86	15.02	16.17
12M08	11.9	+1	+9.17%	+6.57	6.7	7.817	8.933	10.05	11.17	12.28	13.4	14.52	15.63
12M07	10.9	+0.2	+1.87%	0	6.54	7.63	8.72	9.81	10.9	11.99	13.08	14.17	15.26
12M06	10.7	-0.4	-3.6%	-3.89	6.68	7.793	8.907	10.02	11.13	12.25	13.36	14.47	15.59
12M05	11.1	-0.5	-4.31%	-7.5	7.2	8.4	9.6	10.8	12	13.2	14.4	15.6	16.8
12M04	11.6	-1.7	-12.8%	-4.4	7.28	8.493	9.707	10.92	12.13	13.35	14.56	15.77	16.99
12M03	13.3	+1.8	+15.7%	+18.1	6.758	7.884	9.011	10.14	11.26	12.39	13.52	14.64	15.77
12M02	11.5	+2.51	+27.9%	+18.2	5.838	6.811	7.784	8.757	9.73	10.7	11.68	12.65	13.62
12M01	8.99	+0.29	+3.33%	+4.53	5.16	6.02	6.88	7.74	8.6	9.46	10.32	11.18	12.04
11M12	8.7	+0.59	+7.27%	-0.15	5.228	6.099	6.971	7.842	8.713	9.585	10.46	11.33	12.2
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11M11	8.11	-1.22	-13.1%	-4.92	5.118	5.971	6.824	7.677	8.53	9.383	10.24	11.09	11.94
11M10	9.33	+1.18	+14.5%	+2.27	5.474	6.386	7.299	8.211	9.123	10.04	10.95	11.86	12.77
11M09	8.15	-1.74	-17.6%	-17.9	5.958	6.951	7.944	8.937	9.93	10.92	11.92	12.91	13.9
11M08	9.89	-1.86	-15.8%	-14.1	6.908	8.059	9.211	10.36	11.51	12.66	13.82	14.97	16.12
11M07	11.75	-1.15	-8.91%	-7.72	7.64	8.913	10.19	11.46	12.73	14.01	15.28	16.55	17.83
11M06	12.9	-0.65	-4.8%	-8.4	8.45	9.858	11.27	12.68	14.08	15.49	16.9	18.31	19.72
11M05	13.55	-2.25	-14.2%	-8.65	8.9	10.38	11.87	13.35	14.83	16.32	17.8	19.28	20.77
11M04	15.8	+0.65	+4.29%	+0.74	9.41	10.98	12.55	14.12	15.68	17.25	18.82	20.39	21.96
11M03	15.15	-0.95	-5.9%	-6.39	9.71	11.33	12.95	14.57	16.18	17.8	19.42	21.04	22.66
11M02	16.1	-1.2	-6.94%	-5.11	10.18	11.88	13.57	15.27	16.97	18.66	20.36	22.06	23.75
11M01	17.3	-0.2	-1.14%	+4.32	9.95	11.61	13.27	14.93	16.58	18.24	19.9	21.56	23.22
10M12	17.5	+2.55	+17.1%	+5.74	9.93	11.59	13.24	14.9	16.55	18.21	19.86	21.52	23.17
10M11	14.95	-2.25	-13.1%	-12.3	10.23	11.94	13.64	15.35	17.05	18.76	20.46	22.17	23.87
10M10	17.2	-1.8	-9.47%	-12.8	11.84	13.81	15.79	17.76	19.73	21.71	23.68	25.65	27.63
10M09	19	-4	-17.4%	-11.8	12.92	15.07	17.23	19.38	21.53	23.69	25.84	27.99	30.15
10M08	23	+0.4	+1.77%	+3.14	13.38	15.61	17.84	20.07	22.3	24.53	26.76	28.99	31.22
10M07	22.6	+1.3	+6.1%	+5.69	12.83	14.97	17.11	19.25	21.38	23.52	25.66	27.8	29.94
10M06	21.3	+1.05	+5.19%	-3.55	13.25	15.46	17.67	19.88	22.08	24.29	26.5	28.71	30.92
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10M05	20.25	-4.45	-18%	-11.8	13.77	16.07	18.36	20.66	22.95	25.25	27.54	29.84	32.13
10M04	24.7	+0.8	+3.35%	+9.78	13.5	15.75	18	20.25	22.5	24.75	27	29.25	31.5
10M03	23.9	+5	+26.5%	+15.6	12.4	14.47	16.53	18.6	20.67	22.73	24.8	26.87	28.93
10M02	18.9	-0.3	-1.56%	-8.7	12.42	14.49	16.56	18.63	20.7	22.77	24.84	26.91	28.98
10M01	19.2	-4.8	-20%	-14.3	13.44	15.68	17.92	20.16	22.4	24.64	26.88	29.12	31.36
09M12	24	0	0%	+1.69	14.16	16.52	18.88	21.24	23.6	25.96	28.32	30.68	33.04
09M11	24	+1.2	+5.26%	+3.6	13.9	16.22	18.53	20.85	23.17	25.48	27.8	30.12	32.43
09M10	22.8	+0.1	+0.44%	+13.1	12.1	14.12	16.13	18.15	20.17	22.18	24.2	26.22	28.23
09M09	22.7	+7.7	+51.3%	+37.3	9.92	11.57	13.23	14.88	16.53	18.19	19.84	21.49	23.15
09M08	15	+3.1	+26.1%	+18.3	7.61	8.878	10.15	11.42	12.68	13.95	15.22	16.49	17.76
09M07	11.9	+0.75	+6.73%	+3.78	6.88	8.027	9.173	10.32	11.47	12.61	13.76	14.91	16.05
09M06	11.15	-0.2	-1.76%	+5.52	6.34	7.397	8.453	9.51	10.57	11.62	12.68	13.74	14.79
09M05	11.35	+2.15	+23.4%	+16.1	5.866	6.844	7.821	8.799	9.777	10.75	11.73	12.71	13.69
09M04	9.2	+0.42	+4.78%	+10.4	4.998	5.831	6.664	7.497	8.33	9.163	9.996	10.83	11.66
09M03	8.78	+1.77	+25.2%	+20.9	4.358	5.084	5.811	6.537	7.263	7.99	8.716	9.442	10.17
09M02	7.01	+1.01	+16.8%	+9.02	3.858	4.501	5.144	5.787	6.43	7.073	7.716	8.359	9.002
09M01	6	-0.28	-4.46%	-4.05	3.752	4.377	5.003	5.628	6.253	6.879	7.504	8.129	8.755
08M12	6.28	-0.2	-3.09%	-0.89	3.802	4.436	5.069	5.703	6.337	6.97	7.604	8.238	8.871
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08M11	6.48	+0.23	+3.68%	-0.77	3.918	4.571	5.224	5.877	6.53	7.183	7.836	8.489	9.142
08M10	6.25	-0.61	-8.89%	-11.2	4.222	4.926	5.629	6.333	7.037	7.74	8.444	9.148	9.851
08M09	6.86	-1.14	-14.2%	-12.6	4.712	5.497	6.283	7.068	7.853	8.639	9.424	10.21	10.99
08M08	8	-0.7	-8.05%	-9.02	5.276	6.155	7.035	7.914	8.793	9.673	10.55	11.43	12.31
08M07	8.7	-0.98	-10.1%	-17.9	6.356	7.415	8.475	9.534	10.59	11.65	12.71	13.77	14.83
08M06	9.68	-3.72	-27.8%	-21.5	7.396	8.629	9.861	11.09	12.33	13.56	14.79	16.02	17.26
08M05	13.4	-0.5	-3.6%	+3.34	7.78	9.077	10.37	11.67	12.97	14.26	15.56	16.86	18.15
08M04	13.9	+2.3	+19.8%	+12.9	7.39	8.622	9.853	11.09	12.32	13.55	14.78	16.01	17.24
08M03	11.6	+0.15	+1.31%	+5.3	6.61	7.712	8.813	9.915	11.02	12.12	13.22	14.32	15.42
08M02	11.45	+1.45	+14.5%	+0.15	6.86	8.003	9.147	10.29	11.43	12.58	13.72	14.86	16.01
08M01	10	-2.85	-22.2%	-16.4	7.18	8.377	9.573	10.77	11.97	13.16	14.36	15.56	16.75
07M12	12.85	-0.2	-1.53%	-7.55	8.34	9.73	11.12	12.51	13.9	15.29	16.68	18.07	19.46
07M11	13.05	-2.75	-17.4%	-15.3	9.24	10.78	12.32	13.86	15.4	16.94	18.48	20.02	21.56
07M10	15.8	-1.55	-8.93%	-5.11	9.99	11.66	13.32	14.99	16.65	18.32	19.98	21.65	23.31
07M09	17.35	+0.55	+3.27%	-2.8	10.71	12.5	14.28	16.07	17.85	19.64	21.42	23.21	24.99
07M08	16.8	-2.6	-13.4%	-10.5	11.26	13.14	15.01	16.89	18.77	20.64	22.52	24.4	26.27
07M07	19.4	-0.7	-3.48%	+3.47	11.25	13.13	15	16.88	18.75	20.63	22.5	24.38	26.25
07M06	20.1	+3.35	+20%	+7.68	11.2	13.07	14.93	16.8	18.67	20.53	22.4	24.27	26.13
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07M05	16.75	-2.4	-12.5%	-16.1	11.98	13.98	15.97	17.97	19.97	21.96	23.96	25.96	27.95
07M04	19.15	-4.85	-20.2%	+6.88	10.75	12.54	14.33	16.12	17.92	19.71	21.5	23.29	25.08
07M03	24	+13.4	+126%	+58.6	9.08	10.59	12.11	13.62	15.13	16.65	18.16	19.67	21.19
07M02	10.6	-0.2	-1.85%	+1.44	6.27	7.315	8.36	9.405	10.45	11.5	12.54	13.59	14.63
07M01	10.8	+0.85	+8.54%	+4.35	6.21	7.245	8.28	9.315	10.35	11.38	12.42	13.46	14.49
06M12	9.95	-0.35	-3.4%	+4.85	5.694	6.643	7.592	8.541	9.49	10.44	11.39	12.34	13.29
06M11	10.3	+2.08	+25.3%	+17.6	5.254	6.13	7.005	7.881	8.757	9.632	10.51	11.38	12.26

1541 錩泰 / 乖離率河流圖(月)

1541 錩泰

新聞及公告

1541 錩泰 均線乖離率河流圖

1541 錩泰 均線乖離率河流圖(月線圖)

1541 錩泰均線乖離率河流圖

1541 錩泰均線乖離率河流圖(月線圖)