≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1558 伸興 / 乖離率河流圖(月)

1558 伸興

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
113103.5+9.5+9.18%10.63%103.5113.5102.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,1961.32億1,608744股/筆1101.414.070.31
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1321,364萬315420張/筆103.1-1.5 (-1.43%)

連續漲跌: 首日上漲  ( +9.5元 / +9.18%)

財報評分: 最新51分 / 平均59分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 【量大強漲股整理】【台股暴跌別慌！德州變天引爆AI股血洗？資安飆股再創新高！下一波撿鑽石名單曝光！】 (Anue鉅亨 11/06 17:36)

• 伸興董事會通過召開2026年第一次股東臨時會 (公告訊息 11/05 17:22)

• 伸興董事會決議買回庫藏股 (公告訊息 11/05 17:06)

• 伸興對子公司背書保證依資金貸與及背書保證處理準則第二十五條第一項第三款及第一項第四款規定辦理公告 (公告訊息 11/05 15:34)

• 伸興2026年第3季合併財務報告經董事會決議通過 (公告訊息 11/05 15:25)

• 伸興更換股務代理機構案經集保公司准予備查 (公告訊息 11/04 11:27)

• 伸興董事會通過更換股務代理機構事宜 (公告訊息 10/16 17:34)

• 伸興董事會決議2026年第一次私募普通股定價相關事宜及公告應募人 (公告訊息 10/16 17:32)

• 縫紉機出貨旺季！伸興9月營收創今年單月最佳全年營運成長可期 (Anue鉅亨 10/10 09:31)

• 伸興策略主管異動 (公告訊息 09/15 14:17)

• 伸興受邀參加永豐金證券舉辦之法人說明會 (公告訊息 09/15 14:12)

• 伸興2026年第2季合併財務報告經董事會決議通過 (公告訊息 08/06 14:41)

• 代重要子公司ZENG HSING INDUSTRIAL CO., LTD. (BVI) 公告辦理減資變更登記完成 (公告訊息 07/31 14:54)

• 伸興2026年第2季財務報告董事會召開日期 (公告訊息 07/29 14:25)

• 伸興Q2營收23億元季增19% 下半年正向看待拚優於上半年 (Anue鉅亨 07/09 20:24)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

1558 伸興 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M11113+8+7.62%+2.57
66.1
77.12
88.13
99.15
110.2
121.2
132.2
143.2
154.2
26M10105-7.5-6.67%-1.87
64.2
74.9
85.6
96.3
107
117.7
128.4
139.1
149.8
26M09112.5+9+8.7%+9.65
61.56
71.82
82.08
92.34
102.6
112.9
123.1
133.4
143.6
26M08103.5+11.7+12.7%+8.64
57.16
66.69
76.21
85.74
95.27
104.8
114.3
123.8
133.4
26M0791.8+1.3+1.44%+0.55
54.78
63.91
73.04
82.17
91.3
100.4
109.6
118.7
127.8
26M0690.5-1.1-1.2%-1.02
54.86
64
73.15
82.29
91.43
100.6
109.7
118.9
128
26M0591.6-0.6-0.65%-0.29
55.12
64.31
73.49
82.68
91.87
101.1
110.2
119.4
128.6
26M0492.2+0.4+0.44%-2.16
56.54
65.96
75.39
84.81
94.23
103.7
113.1
122.5
131.9
26M0391.8-6.9-6.99%-3.94
57.34
66.9
76.45
86.01
95.57
105.1
114.7
124.2
133.8
26M0298.7+2.5+2.6%-0.44
59.48
69.39
79.31
89.22
99.13
109
119
128.9
138.8
26M0196.2-6.3-6.15%-3.54
59.84
69.81
79.79
89.76
99.73
109.7
119.7
129.7
139.6
25M12102.5+2+1.99%+4.13
59.06
68.9
78.75
88.59
98.43
108.3
118.1
128
137.8
25M11100.5+8.2+8.88%+6.46
56.64
66.08
75.52
84.96
94.4
103.8
113.3
122.7
132.2
25M1092.3+1.9+2.1%-0.82
55.84
65.15
74.45
83.76
93.07
102.4
111.7
121
130.3
25M0990.4-6.1-6.32%-4.81
56.98
66.48
75.97
85.47
94.97
104.5
114
123.5
133
25M0896.5-1.5-1.53%-1.66
58.88
68.69
78.51
88.32
98.13
107.9
117.8
127.6
137.4
25M0798-1.9-1.9%-0.27
58.96
68.79
78.61
88.44
98.27
108.1
117.9
127.7
137.6
25M0699.9+3+3.1%+1.22
59.22
69.09
78.96
88.83
98.7
108.6
118.4
128.3
138.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0596.9-2.4-2.42%-3.65
60.34
70.4
80.45
90.51
100.6
110.6
120.7
130.7
140.8
25M0499.3-6.2-5.88%-5.67
63.16
73.69
84.21
94.74
105.3
115.8
126.3
136.8
147.4
25M03105.5-5.5-4.95%-2.16
64.7
75.48
86.27
97.05
107.8
118.6
129.4
140.2
151
25M02111+4+3.74%+1.22
65.8
76.77
87.73
98.7
109.7
120.6
131.6
142.6
153.5
25M01107-4-3.6%-0.16
64.3
75.02
85.73
96.45
107.2
117.9
128.6
139.3
150
24M12111+7.5+7.25%+3.58
64.3
75.02
85.73
96.45
107.2
117.9
128.6
139.3
150
24M11103.5-3.5-3.27%-4.75
65.2
76.07
86.93
97.8
108.7
119.5
130.4
141.3
152.1
24M10107-8.5-7.36%-3.17
66.3
77.35
88.4
99.45
110.5
121.5
132.6
143.6
154.7
24M09115.5+6.5+5.96%+6.29
65.2
76.07
86.93
97.8
108.7
119.5
130.4
141.3
152.1
24M08109+7.5+7.39%+4.98
62.3
72.68
83.07
93.45
103.8
114.2
124.6
135
145.4
24M07101.5+0.5+0.5%+0.16
60.8
70.93
81.07
91.2
101.3
111.5
121.6
131.7
141.9
24M06101-0.5-0.49%+0.5
60.3
70.35
80.4
90.45
100.5
110.5
120.6
130.6
140.7
24M05101.5+2.5+2.53%+1.6
59.94
69.93
79.92
89.91
99.9
109.9
119.9
129.9
139.9
24M0499-0.2-0.2%-1.07
60.04
70.05
80.05
90.06
100.1
110.1
120.1
130.1
140.1
24M0399.2-2.8-2.75%-1.52
60.44
70.51
80.59
90.66
100.7
110.8
120.9
131
141
24M02102+1+0.99%-1.13
61.9
72.22
82.53
92.85
103.2
113.5
123.8
134.1
144.4
24M01101-5.5-5.16%-3.35
62.7
73.15
83.6
94.05
104.5
114.9
125.4
135.8
146.3
23M12106.5+0.5+0.47%+0
63.9
74.55
85.2
95.85
106.5
117.1
127.8
138.4
149.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M11106-1-0.93%-0.93
64.2
74.9
85.6
96.3
107
117.7
128.4
139.1
149.8
23M10107-1-0.93%+1.74
63.1
73.62
84.13
94.65
105.2
115.7
126.2
136.7
147.2
23M09108+7.5+7.46%+3.02
62.9
73.38
83.87
94.35
104.8
115.3
125.8
136.3
146.8
23M08100.5-5.5-5.19%-5.19
63.6
74.2
84.8
95.4
106
116.6
127.2
137.8
148.4
23M07106-5.5-4.93%-2.75
65.4
76.3
87.2
98.1
109
119.9
130.8
141.7
152.6
23M06111.5+2+1.83%+0.6
66.5
77.58
88.67
99.75
110.8
121.9
133
144.1
155.2
23M05109.5-2-1.79%-1.79
66.9
78.05
89.2
100.3
111.5
122.6
133.8
144.9
156.1
23M04111.5-2-1.76%-3.6
69.4
80.97
92.53
104.1
115.7
127.2
138.8
150.4
161.9
23M03113.5-8.5-6.97%-4.08
71
82.83
94.67
106.5
118.3
130.2
142
153.8
165.7
23M02122+2.5+2.09%+1.53
72.1
84.12
96.13
108.1
120.2
132.2
144.2
156.2
168.2
23M01119.5+0.5+0.42%+0.84
71.1
82.95
94.8
106.6
118.5
130.3
142.2
154
165.9
22M12119+2+1.71%+3.93
68.7
80.15
91.6
103
114.5
125.9
137.4
148.8
160.3
22M11117+9.5+8.84%+0.43
69.9
81.55
93.2
104.8
116.5
128.1
139.8
151.4
163.1
22M10107.5-17.5-14%-11.9
73.2
85.4
97.6
109.8
122
134.2
146.4
158.6
170.8
22M09125-8.5-6.37%-4.46
78.5
91.58
104.7
117.7
130.8
143.9
157
170.1
183.2
22M08133.5-0.5-0.37%-1.48
81.3
94.85
108.4
121.9
135.5
149
162.6
176.1
189.7
22M07134-5-3.6%-2.31
82.3
96.02
109.7
123.4
137.2
150.9
164.6
178.3
192
22M06139+0.5+0.36%+0.24
83.2
97.07
110.9
124.8
138.7
152.5
166.4
180.3
194.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M05138.500%-0.24
83.3
97.18
111.1
124.9
138.8
152.7
166.6
180.5
194.4
22M04138.5-1-0.72%-1.42
84.3
98.35
112.4
126.4
140.5
154.5
168.6
182.6
196.7
22M03139.5-4-2.79%-1.99
85.4
99.63
113.9
128.1
142.3
156.6
170.8
185
199.3
22M02143.5-0.5-0.35%-0.69
86.7
101.1
115.6
130
144.5
159
173.4
187.8
202.3
22M01144-2-1.37%-0.58
86.9
101.4
115.9
130.3
144.8
159.3
173.8
188.3
202.8
21M12146+1.5+1.04%-1.13
88.6
103.4
118.1
132.9
147.7
162.4
177.2
192
206.7
21M11144.5-8-5.25%-2.25
88.7
103.5
118.3
133
147.8
162.6
177.4
192.2
207
21M10152.5+6+4.1%+1.44
90.2
105.2
120.3
135.3
150.3
165.4
180.4
195.4
210.5
21M09146.5-5.5-3.62%-4.77
92.3
107.7
123.1
138.4
153.8
169.2
184.6
200
215.4
21M08152-11-6.75%-5.3
96.3
112.3
128.4
144.4
160.5
176.5
192.6
208.6
224.7
21M07163-3.5-2.1%-1.01
98.8
115.3
131.7
148.2
164.7
181.1
197.6
214.1
230.5
21M06166.5+2+1.22%-1.96
101.9
118.9
135.9
152.8
169.8
186.8
203.8
220.8
237.8
21M05164.5-14-7.84%-2.57
101.3
118.2
135.1
151.9
168.8
185.7
202.6
219.5
236.4
21M04178.5+15+9.17%+8.84
98.4
114.8
131.2
147.6
164
180.4
196.8
213.2
229.6
21M03163.5+13.5+9%+8.04
90.8
105.9
121.1
136.2
151.3
166.5
181.6
196.7
211.9
21M02150+9.5+6.76%+4.41
86.2
100.6
114.9
129.3
143.7
158
172.4
186.8
201.1
21M01140.500%+0.36
84
98
112
126
140
154
168
182
196
20M12140.5+1.5+1.08%+1.44
83.1
96.95
110.8
124.6
138.5
152.4
166.2
180
193.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M11139+3+2.21%+0.97
82.6
96.37
110.1
123.9
137.7
151.4
165.2
179
192.7
20M10136-2-1.45%-0.85
82.3
96.02
109.7
123.4
137.2
150.9
164.6
178.3
192
20M09138+0.5+0.36%+1.47
81.6
95.2
108.8
122.4
136
149.6
163.2
176.8
190.4
20M08137.5+5+3.77%+0.86
81.8
95.43
109.1
122.7
136.3
150
163.6
177.2
190.9
20M07132.5-6.5-4.68%-1.73
80.9
94.38
107.9
121.3
134.8
148.3
161.8
175.3
188.8
20M06139+6+4.51%+3.6
80.5
93.92
107.3
120.7
134.2
147.6
161
174.4
187.8
20M05133+2.5+1.92%+4.72
76.2
88.9
101.6
114.3
127
139.7
152.4
165.1
177.8
20M04130.5+13+11.1%+3.98
75.3
87.85
100.4
112.9
125.5
138
150.6
163.1
175.7
20M03117.5-11-8.56%-5.87
74.9
87.38
99.87
112.3
124.8
137.3
149.8
162.3
174.8
20M02128.500%-1.03
77.9
90.88
103.9
116.8
129.8
142.8
155.8
168.8
181.8
20M01128.5-4-3.02%-2.41
79
92.17
105.3
118.5
131.7
144.8
158
171.2
184.3
19M12132.5-1.5-1.12%-0.5
79.9
93.22
106.5
119.8
133.2
146.5
159.8
173.1
186.4
19M11134+1+0.75%+0.63
79.9
93.22
106.5
119.8
133.2
146.5
159.8
173.1
186.4
19M10133+0.5+0.38%+0.25
79.6
92.87
106.1
119.4
132.7
145.9
159.2
172.5
185.7
19M09132.500%-0.87
80.2
93.57
106.9
120.3
133.7
147
160.4
173.8
187.1
19M08132.5-3.5-2.57%-4.22
83
96.83
110.7
124.5
138.3
152.2
166
179.8
193.7
19M07136-10.5-7.17%-4.9
85.8
100.1
114.4
128.7
143
157.3
171.6
185.9
200.2
19M06146.500%-0.9
88.7
103.5
118.3
133
147.8
162.6
177.4
192.2
207
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M05146.5-4-2.66%-1.68
89.4
104.3
119.2
134.1
149
163.9
178.8
193.7
208.6
19M04150.5+0.5+0.33%+1.57
88.9
103.7
118.5
133.3
148.2
163
177.8
192.6
207.4
19M03150+6+4.17%+3.93
86.6
101
115.5
129.9
144.3
158.8
173.2
187.6
202.1
19M02144+5+3.6%+3.35
83.6
97.53
111.5
125.4
139.3
153.3
167.2
181.1
195.1
19M01139+4+2.96%+0.24
83.2
97.07
110.9
124.8
138.7
152.5
166.4
180.3
194.1
18M12135-7-4.93%-3.69
84.1
98.12
112.1
126.1
140.2
154.2
168.2
182.2
196.2
18M11142-1.5-1.05%-0.35
85.5
99.75
114
128.2
142.5
156.7
171
185.2
199.5
18M10143.5+1.5+1.06%+0.47
85.7
99.98
114.3
128.5
142.8
157.1
171.4
185.7
200
18M09142-1-0.7%+3.15
82.6
96.37
110.1
123.9
137.7
151.4
165.2
179
192.7
18M08143+15+11.7%+7.25
80
93.33
106.7
120
133.3
146.7
160
173.3
186.7
18M07128-1-0.78%-0.78
77.4
90.3
103.2
116.1
129
141.9
154.8
167.7
180.6
18M06129-1-0.77%-0.26
77.6
90.53
103.5
116.4
129.3
142.3
155.2
168.1
181.1
18M05130+1+0.78%+0.13
77.9
90.88
103.9
116.8
129.8
142.8
155.8
168.8
181.8
18M04129-1.5-1.15%+0.26
77.2
90.07
102.9
115.8
128.7
141.5
154.4
167.3
180.1
18M03130.5+4+3.16%+1.56
77.1
89.95
102.8
115.6
128.5
141.4
154.2
167
179.9
18M02126.5-2-1.56%-1.3
76.9
89.72
102.5
115.3
128.2
141
153.8
166.6
179.4
18M01128.5-1-0.77%-1.03
77.9
90.88
103.9
116.8
129.8
142.8
155.8
168.8
181.8
17M12129.5-2-1.52%+0.39
77.4
90.3
103.2
116.1
129
141.9
154.8
167.7
180.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M11131.5+5.5+4.37%+1.28
77.9
90.88
103.9
116.8
129.8
142.8
155.8
168.8
181.8
17M10126-6-4.55%-2.95
77.9
90.88
103.9
116.8
129.8
142.8
155.8
168.8
181.8
17M09132+0.5+0.38%+1.15
78.3
91.35
104.4
117.4
130.5
143.5
156.6
169.6
182.7
17M08131.5+3.5+2.73%-2.47
80.9
94.38
107.9
121.3
134.8
148.3
161.8
175.3
188.8
17M07128-17-11.7%-7.69
83.2
97.07
110.9
124.8
138.7
152.5
166.4
180.3
194.1
17M06145+2+1.4%-1.02
87.9
102.5
117.2
131.8
146.5
161.1
175.8
190.4
205.1
17M05143-8.5-5.61%-4.77
90.1
105.1
120.1
135.1
150.2
165.2
180.2
195.2
210.2
17M04151.5-4.5-2.88%-2.47
93.2
108.7
124.3
139.8
155.3
170.9
186.4
201.9
217.5
17M03156-2.5-1.58%-1.58
95.1
110.9
126.8
142.6
158.5
174.4
190.2
206
221.9
17M02158.5-2.5-1.55%-0.94
96
112
128
144
160
176
192
208
224
17M01161+0.5+0.31%+2.22
94.5
110.2
126
141.7
157.5
173.2
189
204.7
220.5
16M12160.5+9.5+6.29%+3.77
92.8
108.3
123.7
139.2
154.7
170.1
185.6
201.1
216.5
16M11151-1.5-0.98%-2.48
92.9
108.4
123.9
139.3
154.8
170.3
185.8
201.3
216.8
16M10152.5-8.5-5.28%-2.87
94.2
109.9
125.6
141.3
157
172.7
188.4
204.1
219.8
16M09161+3.5+2.22%+3.87
93
108.5
124
139.5
155
170.5
186
201.5
217
16M08157.5+11+7.51%+4.19
90.7
105.8
120.9
136
151.2
166.3
181.4
196.5
211.6
16M07146.5-3-2.01%-0.34
88.2
102.9
117.6
132.3
147
161.7
176.4
191.1
205.8
16M06149.5+4.5+3.1%+1.93
88
102.7
117.3
132
146.7
161.3
176
190.7
205.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M05145-0.5-0.34%-0.91
87.8
102.4
117.1
131.7
146.3
161
175.6
190.2
204.9
16M04145.5-3-2.02%-0.34
87.6
102.2
116.8
131.4
146
160.6
175.2
189.8
204.4
16M03148.5+4.5+3.12%+2.53
86.9
101.4
115.9
130.3
144.8
159.3
173.8
188.3
202.8
16M02144+2+1.41%+1.89
84.8
98.93
113.1
127.2
141.3
155.5
169.6
183.7
197.9
16M01142+4+2.9%+0.95
84.4
98.47
112.5
126.6
140.7
154.7
168.8
182.9
196.9
15M12138-4-2.82%-0.6
83.3
97.18
111.1
124.9
138.8
152.7
166.6
180.5
194.4
15M11142+5.5+4.03%+4.93
81.2
94.73
108.3
121.8
135.3
148.9
162.4
175.9
189.5
15M10136.5+9+7.06%+3.8
78.9
92.05
105.2
118.3
131.5
144.6
157.8
170.9
184.1
15M09127.5-3-2.3%-7.16
82.4
96.13
109.9
123.6
137.3
151.1
164.8
178.5
192.3
15M08130.5-23.5-15.3%-11.8
88.8
103.6
118.4
133.2
148
162.8
177.6
192.4
207.2
15M07154-5.5-3.45%-4.25
96.5
112.6
128.7
144.7
160.8
176.9
193
209.1
225.2
15M06159.5-9.5-5.62%-7
102.9
120
137.2
154.3
171.5
188.6
205.8
222.9
240.1
15M05169-17-9.14%-6.97
109
127.2
145.3
163.5
181.7
199.8
218
236.2
254.3
15M04186-4-2.11%+3.14
108.2
126.2
144.3
162.3
180.3
198.4
216.4
234.4
252.5
15M03190+25+15.2%+11
102.7
119.8
136.9
154
171.2
188.3
205.4
222.5
239.6
15M02165+6.5+4.1%+2.59
96.5
112.6
128.7
144.7
160.8
176.9
193
209.1
225.2
15M01158.5-0.5-0.31%+0.32
94.8
110.6
126.4
142.2
158
173.8
189.6
205.4
221.2
14M12159+2.5+1.6%+1.81
93.7
109.3
124.9
140.5
156.2
171.8
187.4
203
218.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M11156.5+3.5+2.29%+1.29
92.7
108.1
123.6
139
154.5
170
185.4
200.8
216.3
14M10153-1-0.65%-1.71
93.4
109
124.5
140.1
155.7
171.2
186.8
202.4
217.9
14M09154-6-3.75%-2.22
94.5
110.2
126
141.7
157.5
173.2
189
204.7
220.5
14M08160+1.5+0.95%-1.54
97.5
113.7
130
146.2
162.5
178.7
195
211.2
227.5
14M07158.5-10.5-6.21%-3.06
98.1
114.4
130.8
147.1
163.5
179.8
196.2
212.6
228.9
14M06169+6+3.68%+1
100.4
117.1
133.9
150.6
167.3
184.1
200.8
217.5
234.3
14M05163-7-4.12%-1.41
99.2
115.7
132.3
148.8
165.3
181.9
198.4
214.9
231.5
14M04170+7+4.29%+1.29
100.7
117.5
134.3
151
167.8
184.6
201.4
218.2
235
14M03163-7.5-4.4%-0.31
98.1
114.4
130.8
147.1
163.5
179.8
196.2
212.6
228.9
14M02170.5+13.5+8.6%+3.86
98.5
114.9
131.3
147.7
164.2
180.6
197
213.4
229.8
14M01157-8-4.85%-4.46
98.6
115
131.5
147.9
164.3
180.8
197.2
213.6
230.1
13M12165-6-3.51%-2.65
101.7
118.6
135.6
152.5
169.5
186.4
203.4
220.3
237.3
13M11171-1.5-0.87%+5.88
96.9
113
129.2
145.3
161.5
177.6
193.8
209.9
226.1
13M10172.5+31.5+22.3%+12
92.4
107.8
123.2
138.6
154
169.4
184.8
200.2
215.6
13M09141-7.5-5.05%-1.74
86.1
100.4
114.8
129.1
143.5
157.8
172.2
186.5
200.9
13M08148.5+7.5+5.32%+6.58
83.6
97.53
111.5
125.4
139.3
153.3
167.2
181.1
195.1
13M07141+12.5+9.73%+4.06
81.3
94.85
108.4
121.9
135.5
149
162.6
176.1
189.7
13M06128.5-8.5-6.2%-4.7
80.9
94.38
107.9
121.3
134.8
148.3
161.8
175.3
188.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M05137-2-1.44%+4.05
79
92.17
105.3
118.5
131.7
144.8
158
171.2
184.3
13M04139+20+16.8%+12.6
74.1
86.45
98.8
111.1
123.5
135.8
148.2
160.5
172.9
13M03119+6.5+5.78%+5.15
67.9
79.22
90.53
101.8
113.2
124.5
135.8
147.1
158.4
13M02112.5+4.5+4.17%+5.3
64.1
74.78
85.47
96.15
106.8
117.5
128.2
138.9
149.6
13M01108+8+8%+5.23
61.58
71.84
82.11
92.37
102.6
112.9
123.2
133.4
143.7
12M12100+0.1+0.1%+0.67
59.6
69.53
79.47
89.4
99.33
109.3
119.2
129.1
139.1
12M1199.9+1.8+1.83%+0.81
59.46
69.37
79.28
89.19
99.1
109
118.9
128.8
138.7
12M1098.1-1.2-1.21%-0.94
59.42
69.32
79.23
89.13
99.03
108.9
118.8
128.7
138.6
12M0999.3-0.4-0.4%+0.78
59.12
68.97
78.83
88.68
98.53
108.4
118.2
128.1
137.9
12M0899.7+3.1+3.21%-0.23
59.96
69.95
79.95
89.94
99.93
109.9
119.9
129.9
139.9
12M0796.6-6.9-6.67%-4.55
60.72
70.84
80.96
91.08
101.2
111.3
121.4
131.6
141.7
12M06103.500%+0.65
61.7
71.98
82.27
92.55
102.8
113.1
123.4
133.7
144
12M05103.5+2+1.97%-2.97
64
74.67
85.33
96
106.7
117.3
128
138.7
149.3
12M04101.5-13.5-11.7%-6.16
64.9
75.72
86.53
97.35
108.2
119
129.8
140.6
151.4
12M03115+7+6.48%+6.48
64.8
75.6
86.4
97.2
108
118.8
129.6
140.4
151.2
12M02108+7+6.93%+7.25
60.42
70.49
80.56
90.63
100.7
110.8
120.8
130.9
141
12M01101+7.9+8.49%+4.05
58.24
67.95
77.65
87.36
97.07
106.8
116.5
126.2
135.9
11M1293.1-4-4.12%-4.74
58.64
68.41
78.19
87.96
97.73
107.5
117.3
127.1
136.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1197.1-5.9-5.73%+2.97
56.58
66.01
75.44
84.87
94.3
103.7
113.2
122.6
132
11M10103+20.2+24.4%+11.3
55.54
64.8
74.05
83.31
92.57
101.8
111.1
120.3
129.6
11M0982.8-9.1-9.9%-16.7
59.64
69.58
79.52
89.46
99.4
109.3
119.3
129.2
139.2
11M0891.9-31.6-25.6%-18.2
67.38
78.61
89.84
101.1
112.3
123.5
134.8
146
157.2
11M07123.5+2+1.65%+2.92
72
84
96
108
120
132
144
156
168
11M06121.5+6.5+5.65%+5.19
69.3
80.85
92.4
103.9
115.5
127
138.6
150.1
161.7
11M05115+5+4.55%+4.23
66.2
77.23
88.27
99.3
110.3
121.4
132.4
143.4
154.5
11M04110+4+3.77%+1.54
65
75.83
86.67
97.5
108.3
119.2
130
140.8
151.7
11M03106-3-2.75%-2.75
65.4
76.3
87.2
98.1
109
119.9
130.8
141.7
152.6
11M02109-3-2.68%-3.25
67.6
78.87
90.13
101.4
112.7
123.9
135.2
146.5
157.7
11M01112-5-4.27%-2.04
68.6
80.03
91.47
102.9
114.3
125.8
137.2
148.6
160.1
10M12117+3+2.63%-1.96
71.6
83.53
95.47
107.4
119.3
131.3
143.2
155.1
167.1
10M11114-13-10.2%-10.5
76.4
89.13
101.9
114.6
127.3
140.1
152.8
165.5
178.3
10M10127-14-9.93%-8.52
83.3
97.18
111.1
124.9
138.8
152.7
166.6
180.5
194.4
10M09141-7.5-5.05%-5.16
89.2
104.1
118.9
133.8
148.7
163.5
178.4
193.3
208.1
10M08148.5-8-5.11%+1.25
88
102.7
117.3
132
146.7
161.3
176
190.7
205.3
10M07156.5+21.5+15.9%+15.2
81.5
95.08
108.7
122.2
135.8
149.4
163
176.6
190.2
10M06135+19+16.4%+9.76
73.8
86.1
98.4
110.7
123
135.3
147.6
159.9
172.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M05116-2-1.69%+4.54
66.58
77.68
88.77
99.87
111
122.1
133.2
144.3
155.4
10M04118+19.1+19.3%+19.9
59.04
68.88
78.72
88.56
98.4
108.2
118.1
127.9
137.8
10M0398.9+20.6+26.3%+15.4
51.44
60.01
68.59
77.16
85.73
94.31
102.9
111.5
120
10M0278.3-1.7-2.13%-1.55
47.72
55.67
63.63
71.58
79.53
87.49
95.44
103.4
111.3
10M0180-0.3-0.37%+1.48
47.3
55.18
63.07
70.95
78.83
86.72
94.6
102.5
110.4
09M1280.3+4.1+5.38%+2.9
46.82
54.62
62.43
70.23
78.03
85.84
93.64
101.4
109.2
09M1176.2-1.4-1.8%-0.31
45.86
53.5
61.15
68.79
76.43
84.08
91.72
99.36
107
09M1077.6+2.1+2.78%+8.43
42.94
50.1
57.25
64.41
71.57
78.72
85.88
93.04
100.2
09M0975.5+13.9+22.6%+25.3
36.16
42.19
48.21
54.24
60.27
66.29
72.32
78.35
84.37
09M0861.6+17.9+41%+32.1
27.98
32.64
37.31
41.97
46.63
51.3
55.96
60.62
65.29
09M0743.7+9.1+26.3%+16.7
22.46
26.2
29.95
33.69
37.43
41.18
44.92
48.66
52.41
09M0634.6+0.6+1.76%+7.12
19.38
22.61
25.84
29.07
32.3
35.53
38.76
41.99
45.22
09M0534+5.7+20.1%+21.6
16.77
19.56
22.36
25.15
27.95
30.74
33.54
36.33
39.13
09M0428.3+6.75+31.3%+23.9
13.7
15.98
18.27
20.55
22.83
25.12
27.4
29.68
31.97
09M0321.55+2.9+15.5%+7.93
11.98
13.98
15.97
17.97
19.97
21.96
23.96
25.96
27.95
09M0218.65-1.05-5.33%-3.78
11.63
13.57
15.51
17.44
19.38
21.32
23.26
25.2
27.14
09M0119.7-0.1-0.51%-1.83
12.04
14.05
16.05
18.06
20.07
22.07
24.08
26.09
28.09
08M1219.8-0.9-4.35%-3.81
12.35
14.41
16.47
18.52
20.58
22.64
24.7
26.76
28.82
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1120.7-0.55-2.59%-7.24
13.39
15.62
17.85
20.08
22.32
24.55
26.78
29.01
31.24
08M1021.25-3.75-15%-11.5
14.41
16.81
19.21
21.61
24.02
26.42
28.82
31.22
33.62
08M0925-0.8-3.1%-4.34
15.68
18.29
20.91
23.52
26.13
28.75
31.36
33.97
36.59
08M0825.8-1.8-6.52%-7.31
16.7
19.48
22.27
25.05
27.83
30.62
33.4
36.18
38.97
08M0727.6-2.5-8.31%-8.31
18.06
21.07
24.08
27.09
30.1
33.11
36.12
39.13
42.14
08M0630.1-2.5-7.67%-5.15
19.04
22.21
25.39
28.56
31.73
34.91
38.08
41.25
44.43
08M0532.6+0.1+0.31%+2.84
19.02
22.19
25.36
28.53
31.7
34.87
38.04
41.21
44.38
08M0432.5+2.5+8.33%+6.44
18.32
21.37
24.43
27.48
30.53
33.59
36.64
39.69
42.75
08M0330+0.9+3.09%+3.93
17.32
20.21
23.09
25.98
28.87
31.75
34.64
37.53
40.41
08M0229.1+1.6+5.82%+0.23
17.42
20.32
23.23
26.13
29.03
31.94
34.84
37.74
40.65
08M0127.5-3-9.84%
07M1230.5+5.5+22%